ROUTINE COIN Historical Data

ROU Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.000244
-0.16%
$ 93,626 $ 59,817
Oct 29, 5 AM $ 0.000244
+0.04%
$ 93,775 $ 59,484
Oct 29, 5 AM $ 0.000244
+0.04%
$ 93,775 $ 59,484
Oct 29, 4 AM $ 0.000244
+0.04%
$ 93,740 $ 59,484
Oct 29, 4 AM $ 0.000244
+0.04%
$ 93,740 $ 59,484
Oct 29, 3 AM $ 0.000244
+0.76%
$ 93,619 $ 59,064
Oct 29, 3 AM $ 0.000244
+0.76%
$ 93,619 $ 59,064
Oct 29, 2 AM $ 0.000242
-0.93%
$ 92,908 $ 59,378
Oct 29, 1 AM $ 0.000245
-0.14%
$ 94,058 $ 59,828
Oct 29, 12 AM $ 0.000245
-0.08%
$ 94,193 $ 59,785
Oct 28, 11 PM $ 0.000245
-0.17%
$ 94,268 $ 59,785
Oct 28, 10 PM $ 0.000246
-0.06%
$ 94,426 $ 60,467
Oct 28, 9 PM $ 0.000246
-0.15%
$ 94,481 $ 60,467
Oct 28, 8 PM $ 0.000246
-1.02%
$ 94,619 $ 60,467
Oct 28, 7 PM $ 0.000249
+1.36%
$ 95,553 $ 60,022
Oct 28, 6 PM $ 0.000245
+0.01%
$ 94,271 $ 59,482
Oct 28, 5 PM $ 0.000245
-0.08%
$ 94,260 $ 59,568
Oct 28, 4 PM $ 0.000246
+0.31%
$ 94,331 $ 59,654
Oct 28, 3 PM $ 0.000245
-2.00%
$ 94,043 $ 60,588
Oct 28, 2 PM $ 0.00025
-0.04%
$ 95,966 $ 60,540
Oct 28, 1 PM $ 0.00025
+0.19%
$ 96,008 $ 60,626
Oct 28, 12 PM $ 0.000249
+0.17%
$ 95,827 $ 60,500
Oct 28, 11 AM $ 0.000249
+0.50%
$ 95,610 $ 60,337
Oct 28, 10 AM $ 0.000248
-0.12%
$ 95,130 $ 59,913
Oct 28, 9 AM $ 0.000248
-2.03%
$ 95,267 $ 61,597
Oct 28, 8 AM $ 0.000253
-0.56%
$ 97,240 $ 61,557
Oct 28, 7 AM $ 0.000255
+0.88%
$ 97,785 $ 61,171
Oct 28, 6 AM $ 0.000252
-3.72%
$ 96,935 $ 61,547
Oct 28, 5 AM $ 0.000263
-0.09%
$ 100,966 $ 63,161
Oct 28, 4 AM $ 0.000263
-0.05%
$ 101,054 $ 63,161
Oct 28, 3 AM $ 0.000263
-0.32%
$ 101,100 $ 63,441
Oct 28, 2 AM $ 0.000264
+2.54%
$ 101,420 $ 61,570
Oct 28, 1 AM $ 0.000258
+0.12%
$ 98,904 $ 61,062
Oct 28, 12 AM $ 0.000257
+1.06%
$ 98,786 $ 61,062
Oct 27, 11 PM $ 0.000255
+1.33%
$ 97,752 $ 61,056
Oct 27, 10 PM $ 0.000251
-0.17%
$ 96,467 $ 60,009
Oct 27, 9 PM $ 0.00025
+0.02%
$ 95,907 $ 52,213
Oct 27, 8 PM $ 0.000249
+0.00%
$ 95,638 $ 7,705
Oct 27, 4 PM $ 0.000262
-0.71%
$ 100,618 $ 7,620
Oct 27, 3 PM $ 0.000264
-0.20%
$ 101,333 $ 7,620
Oct 27, 2 PM $ 0.000264
+0.03%
$ 101,536 $ 62,278
Oct 27, 1 PM $ 0.000264
-0.17%
$ 101,506 $ 62,193
Oct 27, 12 PM $ 0.000265
+0.23%
$ 101,682 $ 62,437
Oct 27, 11 AM $ 0.000264
-0.02%
$ 101,448 $ 62,437
Oct 27, 10 AM $ 0.000266
+0.01%
$ 101,987 $ 62,352
Oct 27, 9 AM $ 0.000265
+1.16%
$ 101,928 $ 61,803
Oct 27, 8 AM $ 0.00026
+0.07%
$ 99,792 $ 61,200
Oct 27, 7 AM $ 0.00026
+0.52%
$ 99,717 $ 60,446
Oct 27, 6 AM $ 0.000258
-2.16%
$ 99,198 $ 60,095
Oct 27, 5 AM $ 0.000264
+0.63%
$ 101,392 $ 61,044