ROUTINE COIN Historical Data

ROU Page 83
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.000264
+0.63%
$ 101,392 $ 61,044
Oct 27, 4 AM $ 0.000262
+1.63%
$ 100,659 $ 59,951
Oct 27, 3 AM $ 0.000258
-2.06%
$ 99,042 $ 59,348
Oct 27, 2 AM $ 0.000261
+0.00%
$ 100,402 $ 60,324
Oct 27, 1 AM $ 0.000262
+0.34%
$ 100,742 $ 60,908
Oct 27, 12 AM $ 0.000261
+0.00%
$ 100,401 $ 60,822
Oct 26, 11 PM $ 0.000261
+0.00%
$ 100,400 $ 60,865
Oct 26, 10 PM $ 0.000261
+0.00%
$ 100,403 $ 60,823
Oct 26, 9 PM $ 0.000261
+0.26%
$ 100,401 $ 60,951
Oct 26, 8 PM $ 0.000261
-1.24%
$ 100,144 $ 60,909
Oct 26, 7 PM $ 0.000264
+0.35%
$ 101,399 $ 61,065
Oct 26, 6 PM $ 0.000263
+0.00%
$ 101,046 $ 61,065
Oct 26, 5 PM $ 0.000263
-0.69%
$ 101,093 $ 61,066
Oct 26, 4 PM $ 0.000265
-0.42%
$ 101,795 $ 61,068
Oct 26, 3 PM $ 0.000266
-0.24%
$ 102,230 $ 60,390
Oct 26, 2 PM $ 0.000269
-2.94%
$ 103,345 $ 62,791
Oct 26, 1 PM $ 0.000277
+6.19%
$ 106,461 $ 63,142
Oct 26, 12 PM $ 0.000261
+0.23%
$ 100,259 $ 59,319
Oct 26, 11 AM $ 0.000259
+0.22%
$ 99,649 $ 59,229
Oct 26, 10 AM $ 0.000259
+4.59%
$ 99,424 $ 59,403
Oct 26, 9 AM $ 0.000248
-3.42%
$ 95,147 $ 57,211
Oct 26, 8 AM $ 0.000256
+3.15%
$ 98,512 $ 56,988
Oct 26, 7 AM $ 0.00025
+0.62%
$ 95,895 $ 56,428
Oct 26, 6 AM $ 0.000248
-3.22%
$ 95,383 $ 57,613
Oct 26, 5 AM $ 0.000256
+4.01%
$ 98,322 $ 57,949
Oct 26, 4 AM $ 0.000245
+0.85%
$ 93,921 $ 54,395
Oct 26, 3 AM $ 0.000242
+1.33%
$ 93,132 $ 55,002
Oct 26, 2 AM $ 0.000239
+0.65%
$ 91,651 $ 46,006
Oct 26, 1 AM $ 0.000238
-0.61%
$ 91,487 $ 7,711
Oct 26, 12 AM $ 0.00024
-0.02%
$ 92,045 $ 54,193
Oct 25, 11 PM $ 0.00024
-1.99%
$ 92,061 $ 54,108
Oct 25, 10 PM $ 0.000245
+0.00%
$ 93,934 $ 54,115
Oct 25, 9 PM $ 0.000245
-0.49%
$ 93,934 $ 54,029
Oct 25, 8 PM $ 0.000247
-2.93%
$ 94,904 $ 54,115
Oct 25, 7 PM $ 0.000245
-0.44%
$ 94,127 $ 7,627
Oct 25, 6 PM $ 0.000246
-0.01%
$ 94,538 $ 53,985
Oct 25, 5 PM $ 0.000246
-0.70%
$ 94,547 $ 53,986
Oct 25, 4 PM $ 0.000248
+4.32%
$ 95,261 $ 54,304
Oct 25, 3 PM $ 0.000237
+2.23%
$ 90,955 $ 51,655
Oct 25, 2 PM $ 0.000232
-0.05%
$ 88,972 $ 50,597
Oct 25, 1 PM $ 0.000232
-2.85%
$ 89,015 $ 51,219
Oct 25, 12 PM $ 0.000239
-4.02%
$ 91,626 $ 52,069
Oct 25, 11 AM $ 0.000249
-2.53%
$ 95,529 $ 53,901
Oct 25, 10 AM $ 0.000255
+3.82%
$ 97,860 $ 53,708
Oct 25, 9 AM $ 0.000241
+8.45%
$ 92,487 $ 43,757
Oct 25, 8 AM $ 0.000222
+1.25%
$ 85,283 $ 7,799
Oct 25, 7 AM $ 0.000215
-2.99%
$ 82,538 $ 37,355
Oct 25, 6 AM $ 0.000211
+5.61%
$ 80,993 $ 42,511
Oct 25, 5 AM $ 0.0002
+1.81%
$ 76,694 $ 39,590
Oct 25, 4 AM $ 0.000196
+0.02%
$ 75,126 $ 37,846