ROUTINE COIN Historical Data

ROU Page 84
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.000196
+0.02%
$ 75,126 $ 37,846
Oct 25, 2 AM $ 0.000186
+0.61%
$ 71,463 $ 7,800
Oct 25, 1 AM $ 0.000185
-1.20%
$ 71,031 $ 36,529
Oct 25, 12 AM $ 0.000187
-0.12%
$ 71,772 $ 36,553
Oct 24, 11 PM $ 0.000188
-0.97%
$ 72,088 $ 36,771
Oct 24, 10 PM $ 0.00019
+0.10%
$ 72,797 $ 36,797
Oct 24, 9 PM $ 0.000189
+0.10%
$ 72,691 $ 36,754
Oct 24, 8 PM $ 0.000189
+0.00%
$ 72,621 $ 36,604
Oct 24, 7 PM $ 0.000189
+0.00%
$ 72,621 $ 36,690
Oct 24, 6 PM $ 0.000189
+0.00%
$ 72,622 $ 36,604
Oct 24, 5 PM $ 0.000189
+0.38%
$ 72,621 $ 36,604
Oct 24, 4 PM $ 0.000188
+0.02%
$ 72,344 $ 36,604
Oct 24, 3 PM $ 0.000188
-0.13%
$ 72,327 $ 36,561
Oct 24, 2 PM $ 0.000189
-8.59%
$ 72,460 $ 36,834
Oct 24, 1 PM $ 0.000208
+3.40%
$ 79,746 $ 7,714
Oct 24, 12 PM $ 0.000201
+0.01%
$ 77,128 $ 35,440
Oct 24, 11 AM $ 0.000201
+0.01%
$ 77,123 $ 35,084
Oct 24, 10 AM $ 0.0002
+1.12%
$ 76,867 $ 35,084
Oct 24, 9 AM $ 0.000198
+0.00%
$ 76,015 $ 35,060
Oct 24, 8 AM $ 0.000198
-0.12%
$ 76,016 $ 35,060
Oct 24, 7 AM $ 0.000198
-0.01%
$ 76,105 $ 35,061
Oct 24, 6 AM $ 0.000198
-0.25%
$ 76,156 $ 35,061
Oct 24, 5 AM $ 0.000199
-0.10%
$ 76,343 $ 34,986
Oct 24, 4 AM $ 0.000199
+0.26%
$ 76,419 $ 34,986
Oct 24, 3 AM $ 0.000199
+0.39%
$ 76,265 $ 34,860
Oct 24, 2 AM $ 0.000198
-1.65%
$ 75,849 $ 35,255
Oct 24, 1 AM $ 0.000201
+1.27%
$ 77,130 $ 34,989
Oct 24, 12 AM $ 0.000199
+0.00%
$ 76,161 $ 7,629
Oct 23, 11 PM $ 0.000199
+0.00%
$ 76,160 $ 7,629
Oct 23, 10 PM $ 0.000199
+0.00%
$ 76,162 $ 34,645
Oct 23, 9 PM $ 0.000199
+0.00%
$ 76,161 $ 34,645
Oct 23, 8 PM $ 0.000199
+0.00%
$ 76,162 $ 34,602
Oct 23, 7 PM $ 0.000199
-0.64%
$ 76,162 $ 34,559
Oct 23, 6 PM $ 0.0002
+0.10%
$ 76,656 $ 34,645
Oct 23, 5 PM $ 0.0002
+0.72%
$ 76,583 $ 34,559
Oct 23, 4 PM $ 0.000198
-0.48%
$ 76,039 $ 34,970
Oct 23, 3 PM $ 0.000199
-0.41%
$ 76,409 $ 35,072
Oct 23, 2 PM $ 0.0002
+0.88%
$ 76,640 $ 34,767
Oct 23, 1 PM $ 0.000198
-1.30%
$ 75,943 $ 35,122
Oct 23, 12 PM $ 0.000201
-0.05%
$ 76,943 $ 35,122
Oct 23, 11 AM $ 0.000201
-0.19%
$ 76,985 $ 35,037
Oct 23, 10 AM $ 0.000201
-0.37%
$ 77,009 $ 35,212
Oct 23, 9 AM $ 0.000202
-0.78%
$ 77,299 $ 35,163
Oct 23, 8 AM $ 0.000204
+0.25%
$ 77,903 $ 35,076
Oct 23, 7 AM $ 0.000203
+0.71%
$ 77,712 $ 34,990
Oct 23, 6 AM $ 0.000202
-0.63%
$ 77,163 $ 35,238
Oct 23, 5 AM $ 0.000203
+0.62%
$ 77,654 $ 35,208
Oct 23, 4 AM $ 0.000202
+0.01%
$ 77,171 $ 35,251
Oct 23, 3 AM $ 0.000202
-0.59%
$ 77,164 $ 35,208
Oct 23, 2 AM $ 0.000203
+0.00%
$ 77,623 $ 35,357