ROUTINE COIN Historical Data

ROU Page 85
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.000203
-0.26%
$ 77,626 $ 35,314
Oct 23, 12 AM $ 0.000203
-0.29%
$ 77,824 $ 35,357
Oct 22, 11 PM $ 0.000204
+0.37%
$ 78,054 $ 35,435
Oct 22, 10 PM $ 0.000203
+3.97%
$ 77,756 $ 34,087
Oct 22, 9 PM $ 0.000196
-2.72%
$ 74,906 $ 34,101
Oct 22, 8 PM $ 0.000201
-0.02%
$ 77,002 $ 34,852
Oct 22, 7 PM $ 0.000201
-2.09%
$ 77,018 $ 34,852
Oct 22, 6 PM $ 0.000206
+0.00%
$ 78,664 $ 34,720
Oct 22, 5 PM $ 0.000206
-0.71%
$ 78,664 $ 34,806
Oct 22, 4 PM $ 0.000207
+2.07%
$ 79,229 $ 34,720
Oct 22, 3 PM $ 0.000203
+1.03%
$ 77,622 $ 34,080
Oct 22, 2 PM $ 0.000201
+5.20%
$ 76,871 $ 34,080
Oct 22, 1 PM $ 0.000191
+0.11%
$ 73,069 $ 32,296
Oct 22, 12 PM $ 0.000191
+1.34%
$ 72,927 $ 32,296
Oct 22, 11 AM $ 0.000188
+0.13%
$ 71,965 $ 32,235
Oct 22, 10 AM $ 0.000188
-0.72%
$ 71,656 $ 32,235
Oct 22, 9 AM $ 0.000188
-3.81%
$ 71,690 $ 32,230
Oct 22, 8 AM $ 0.000195
-0.15%
$ 74,530 $ 33,260
Oct 22, 7 AM $ 0.000196
-0.16%
$ 74,688 $ 33,432
Oct 22, 6 AM $ 0.000196
-0.45%
$ 74,809 $ 33,432
Oct 22, 5 AM $ 0.000197
-0.71%
$ 75,147 $ 33,622
Oct 22, 4 AM $ 0.000198
-2.42%
$ 75,682 $ 33,557
Oct 22, 3 AM $ 0.000208
+3.63%
$ 79,361 $ 26,125
Oct 22, 2 AM $ 0.000199
+0.00%
$ -- $ 7,633
Oct 22, 1 AM $ 0.000199
+0.77%
$ 75,983 $ 7,547
Oct 22, 12 AM $ 0.000198
-5.12%
$ 75,400 $ 33,115
Oct 21, 11 PM $ 0.000208
+4.95%
$ 79,470 $ 32,081
Oct 21, 10 PM $ 0.000197
+1.83%
$ 75,267 $ 32,003
Oct 21, 9 PM $ 0.000194
+0.81%
$ 73,911 $ 31,613
Oct 21, 8 PM $ 0.000192
+0.03%
$ 73,317 $ 31,699
Oct 21, 7 PM $ 0.000192
-0.61%
$ 73,294 $ 31,699
Oct 21, 6 PM $ 0.000193
-0.31%
$ 73,726 $ 31,699
Oct 21, 5 PM $ 0.000194
-0.11%
$ 73,957 $ 31,613
Oct 21, 4 PM $ 0.000194
-1.38%
$ 74,039 $ 31,699
Oct 21, 3 PM $ 0.000197
-0.23%
$ 75,120 $ 32,351
Oct 21, 2 PM $ 0.000197
-1.70%
$ 75,287 $ 32,394
Oct 21, 1 PM $ 0.000201
-0.47%
$ 76,589 $ 32,247
Oct 21, 12 PM $ 0.000202
+0.04%
$ 76,953 $ 32,376
Oct 21, 11 AM $ 0.0002
+0.09%
$ 76,481 $ 32,333
Oct 21, 10 AM $ 0.0002
-0.49%
$ 76,415 $ 32,627
Oct 21, 9 AM $ 0.000201
+6.65%
$ 76,755 $ 32,054
Oct 21, 8 AM $ 0.000189
+0.00%
$ 72,183 $ 7,805
Oct 21, 2 AM $ 0.000207
+0.23%
$ 78,920 $ 7,719
Oct 21, 1 AM $ 0.000214
+3.17%
$ 81,279 $ 32,340
Oct 21, 12 AM $ 0.000207
+6.27%
$ 78,775 $ 31,188
Oct 20, 11 PM $ 0.000195
+2.85%
$ 73,413 $ 29,994
Oct 20, 10 PM $ 0.000189
+0.00%
$ 72,054 $ 29,221
Oct 20, 9 PM $ 0.000189
+0.00%
$ 72,053 $ 29,178
Oct 20, 8 PM $ 0.000189
+0.00%
$ 72,054 $ 29,178
Oct 20, 7 PM $ 0.000189
+0.00%
$ 72,053 $ 29,178