ROUTINE COIN Historical Data

ROU Page 86
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.000189
+0.00%
$ 72,053 $ 29,178
Oct 20, 6 PM $ 0.000189
+0.55%
$ 72,053 $ 29,179
Oct 20, 5 PM $ 0.000188
+0.35%
$ 71,632 $ 29,179
Oct 20, 4 PM $ 0.000188
+1.18%
$ 71,379 $ 29,071
Oct 20, 3 PM $ 0.000185
-0.40%
$ 70,550 $ 29,072
Oct 20, 2 PM $ 0.000187
+1.65%
$ 71,054 $ 29,667
Oct 20, 1 PM $ 0.000184
+1.43%
$ 69,899 $ 28,279
Oct 20, 12 PM $ 0.000181
+1.94%
$ 68,918 $ 28,279
Oct 20, 11 AM $ 0.000178
+0.43%
$ 67,606 $ 27,715
Oct 20, 10 AM $ 0.000177
+0.83%
$ 67,318 $ 27,715
Oct 20, 9 AM $ 0.000175
+4.52%
$ 66,618 $ 27,458
Oct 20, 8 AM $ 0.000167
+0.09%
$ 63,730 $ 26,632
Oct 20, 7 AM $ 0.000167
+0.89%
$ 63,674 $ 26,349
Oct 20, 6 AM $ 0.000166
+0.00%
$ 63,110 $ 26,306
Oct 20, 5 AM $ 0.000166
+1.04%
$ 63,110 $ 26,306
Oct 20, 4 AM $ 0.000164
+0.10%
$ 62,460 $ 26,075
Oct 20, 3 AM $ 0.000164
-0.97%
$ 62,459 $ 26,161
Oct 20, 2 AM $ 0.000166
-3.76%
$ 62,867 $ 26,441
Oct 20, 1 AM $ 0.000172
-2.53%
$ 65,324 $ 27,451
Oct 20, 12 AM $ 0.000176
+0.28%
$ 67,002 $ 27,268
Oct 19, 11 PM $ 0.000176
-2.02%
$ 66,811 $ 27,354
Oct 19, 10 PM $ 0.00018
-4.02%
$ 68,319 $ 27,808
Oct 19, 9 PM $ 0.000187
+0.00%
$ 71,178 $ 28,533
Oct 19, 8 PM $ 0.000187
+0.00%
$ 71,180 $ 28,533
Oct 19, 7 PM $ 0.000187
+0.46%
$ 71,178 $ 28,448
Oct 19, 6 PM $ 0.000187
-0.57%
$ 70,851 $ 28,534
Oct 19, 5 PM $ 0.000188
+0.23%
$ 71,362 $ 28,465
Oct 19, 4 PM $ 0.000188
-5.88%
$ 71,196 $ 29,456
Oct 19, 3 PM $ 0.000199
-2.54%
$ 75,644 $ 7,722
Oct 19, 2 PM $ 0.000204
-0.05%
$ 77,619 $ 29,536
Oct 19, 1 PM $ 0.000205
-1.80%
$ 78,003 $ 30,002
Oct 19, 12 PM $ 0.000209
-0.37%
$ 79,429 $ 29,989
Oct 19, 11 AM $ 0.00021
-2.48%
$ 79,724 $ 29,924
Oct 19, 10 AM $ 0.000215
+0.44%
$ 81,752 $ 30,202
Oct 19, 9 AM $ 0.000214
+0.19%
$ 81,393 $ 30,288
Oct 19, 8 AM $ 0.000214
-0.98%
$ 81,241 $ 30,493
Oct 19, 7 AM $ 0.000216
-0.57%
$ 82,047 $ 30,567
Oct 19, 6 AM $ 0.000217
-1.90%
$ 82,512 $ 30,803
Oct 19, 5 AM $ 0.000222
+1.12%
$ 84,114 $ 30,983
Oct 19, 4 AM $ 0.000219
-0.50%
$ 83,182 $ 30,808
Oct 19, 3 AM $ 0.00022
+0.31%
$ 83,411 $ 30,920
Oct 19, 2 AM $ 0.00022
-0.30%
$ 83,157 $ 30,920
Oct 19, 1 AM $ 0.00022
-0.31%
$ 83,409 $ 30,835
Oct 19, 12 AM $ 0.000221
+0.00%
$ 83,670 $ 30,749
Oct 18, 11 PM $ 0.000221
+0.19%
$ 83,704 $ 30,749
Oct 18, 10 PM $ 0.000221
+0.00%
$ 83,546 $ 30,672
Oct 18, 9 PM $ 0.000221
+0.00%
$ 83,547 $ 30,672
Oct 18, 8 PM $ 0.000221
+0.00%
$ 83,547 $ 30,586
Oct 18, 7 PM $ 0.000221
+0.00%
$ 83,546 $ 30,758
Oct 18, 6 PM $ 0.000221
-0.67%
$ 83,547 $ 30,672