ROUTINE COIN Historical Data

ROU Page 87
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.000221
-0.67%
$ 83,547 $ 30,672
Oct 18, 5 PM $ 0.000221
-1.47%
$ 83,707 $ 30,801
Oct 18, 4 PM $ 0.000224
+0.03%
$ 84,954 $ 30,870
Oct 18, 3 PM $ 0.000224
+2.74%
$ 84,925 $ 30,956
Oct 18, 2 PM $ 0.000218
-0.02%
$ 82,661 $ 30,610
Oct 18, 1 PM $ 0.000218
+0.09%
$ 82,679 $ 30,449
Oct 18, 12 PM $ 0.000218
-1.52%
$ 82,602 $ 30,522
Oct 18, 11 AM $ 0.000221
-0.64%
$ 83,875 $ 30,846
Oct 18, 10 AM $ 0.000221
+0.49%
$ 83,897 $ 30,550
Oct 18, 9 AM $ 0.00022
+0.01%
$ 83,490 $ 30,604
Oct 18, 8 AM $ 0.00022
+0.03%
$ 83,479 $ 30,462
Oct 18, 7 AM $ 0.00022
+1.66%
$ 83,458 $ 29,896
Oct 18, 6 AM $ 0.000217
+0.00%
$ 82,094 $ 29,822
Oct 18, 5 AM $ 0.000217
+0.26%
$ 82,092 $ 29,822
Oct 18, 4 AM $ 0.000216
-1.55%
$ 81,866 $ 29,955
Oct 18, 3 AM $ 0.000223
-1.48%
$ 84,158 $ 30,527
Oct 18, 2 AM $ 0.000226
-1.95%
$ 85,423 $ 30,752
Oct 18, 1 AM $ 0.00023
-0.81%
$ 87,120 $ 31,230
Oct 18, 12 AM $ 0.000233
-0.93%
$ 87,974 $ 31,550
Oct 17, 11 PM $ 0.000235
-0.02%
$ 88,801 $ 31,466
Oct 17, 10 PM $ 0.000235
+0.04%
$ 88,818 $ 31,377
Oct 17, 9 PM $ 0.000235
+0.32%
$ 88,778 $ 31,291
Oct 17, 8 PM $ 0.000233
-0.02%
$ 88,213 $ 31,287
Oct 17, 7 PM $ 0.000233
-0.07%
$ 88,228 $ 31,115
Oct 17, 6 PM $ 0.000234
-0.09%
$ 88,285 $ 31,201
Oct 17, 5 PM $ 0.000234
-0.53%
$ 88,365 $ 31,352
Oct 17, 4 PM $ 0.000235
+0.82%
$ 88,834 $ 31,139
Oct 17, 3 PM $ 0.000234
-1.40%
$ 88,282 $ 31,322
Oct 17, 2 PM $ 0.000237
+6.02%
$ 89,453 $ 30,932
Oct 17, 1 PM $ 0.000223
-5.63%
$ 84,372 $ 28,797
Oct 17, 12 PM $ 0.000237
-1.99%
$ 89,409 $ 29,547
Oct 17, 11 AM $ 0.000244
-2.95%
$ 92,151 $ 29,530
Oct 17, 10 AM $ 0.000251
-0.33%
$ 94,954 $ 30,463
Oct 17, 9 AM $ 0.000252
-1.41%
$ 95,263 $ 30,507
Oct 17, 8 AM $ 0.000256
-0.05%
$ 96,625 $ 30,749
Oct 17, 7 AM $ 0.000256
-4.01%
$ 96,584 $ 30,749
Oct 17, 6 AM $ 0.000266
+5.50%
$ 100,622 $ 30,153
Oct 17, 5 AM $ 0.000253
-2.08%
$ 95,469 $ 29,918
Oct 17, 4 AM $ 0.000258
+0.41%
$ 97,501 $ 30,422
Oct 17, 3 AM $ 0.000257
-0.93%
$ 96,960 $ 29,992
Oct 17, 2 AM $ 0.000259
-2.02%
$ 97,880 $ 30,318
Oct 17, 1 AM $ 0.000264
-0.36%
$ 99,770 $ 30,644
Oct 17, 12 AM $ 0.000266
+0.15%
$ 100,498 $ 30,274
Oct 16, 11 PM $ 0.000267
+2.97%
$ 100,928 $ 30,355
Oct 16, 10 PM $ 0.00026
-2.15%
$ 98,021 $ 29,106
Oct 16, 9 PM $ 0.000265
-1.29%
$ 100,178 $ 29,744
Oct 16, 8 PM $ 0.000269
-0.35%
$ 101,489 $ 29,705
Oct 16, 7 PM $ 0.00027
+0.65%
$ 101,847 $ 29,565
Oct 16, 6 PM $ 0.000268
-0.91%
$ 101,189 $ 29,780
Oct 16, 5 PM $ 0.000271
-1.55%
$ 102,120 $ 30,042