ROUTINE COIN Historical Data

ROU Page 88
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.000271
-1.55%
$ 102,120 $ 30,042
Oct 16, 4 PM $ 0.000275
-0.66%
$ 103,724 $ 30,098
Oct 16, 3 PM $ 0.000277
-0.37%
$ 104,413 $ 30,286
Oct 16, 2 PM $ 0.000278
-0.61%
$ 104,870 $ 30,526
Oct 16, 1 PM $ 0.000279
+0.36%
$ 105,351 $ 30,336
Oct 16, 12 PM $ 0.000278
+1.03%
$ 104,645 $ 30,287
Oct 16, 11 AM $ 0.000278
+3.11%
$ 104,438 $ 30,129
Oct 16, 10 AM $ 0.000267
+0.00%
$ 100,422 $ 29,051
Oct 16, 9 AM $ 0.00027
+0.14%
$ 101,425 $ 29,279
Oct 16, 8 AM $ 0.000271
-1.72%
$ 101,781 $ 29,171
Oct 16, 7 AM $ 0.000277
-1.52%
$ 104,033 $ 29,653
Oct 16, 6 AM $ 0.000279
-1.23%
$ 104,866 $ 29,549
Oct 16, 5 AM $ 0.000283
-0.04%
$ 106,371 $ 29,841
Oct 16, 4 AM $ 0.000283
+0.24%
$ 106,415 $ 29,798
Oct 16, 3 AM $ 0.000282
-0.56%
$ 106,165 $ 29,710
Oct 16, 2 AM $ 0.000284
-0.06%
$ 106,768 $ 29,605
Oct 16, 1 AM $ 0.000284
-0.49%
$ 106,830 $ 29,583
Oct 16, 12 AM $ 0.000285
+0.47%
$ 107,361 $ 29,391
Oct 15, 11 PM $ 0.000284
+1.45%
$ 106,862 $ 29,391
Oct 15, 10 PM $ 0.000281
-0.79%
$ 105,644 $ 29,301
Oct 15, 9 PM $ 0.000283
+0.29%
$ 106,487 $ 29,022
Oct 15, 8 PM $ 0.000282
+0.91%
$ 106,176 $ 29,108
Oct 15, 7 PM $ 0.00028
+1.34%
$ 105,222 $ 28,827
Oct 15, 6 PM $ 0.000276
+0.18%
$ 103,827 $ 28,578
Oct 15, 5 PM $ 0.000275
-4.38%
$ 103,641 $ 28,748
Oct 15, 4 PM $ 0.000288
-1.02%
$ 108,426 $ 29,563
Oct 15, 3 PM $ 0.000291
-1.01%
$ 109,545 $ 29,504
Oct 15, 2 PM $ 0.000294
+0.08%
$ 110,749 $ 29,651
Oct 15, 1 PM $ 0.000294
+0.51%
$ 110,659 $ 29,652
Oct 15, 12 PM $ 0.000293
+0.12%
$ 110,102 $ 29,537
Oct 15, 11 AM $ 0.000292
+0.47%
$ 109,970 $ 29,291
Oct 15, 10 AM $ 0.000291
+0.00%
$ 109,447 $ 29,260
Oct 15, 9 AM $ 0.000291
-0.19%
$ 109,448 $ 29,315
Oct 15, 8 AM $ 0.000291
-0.30%
$ 109,655 $ 29,315
Oct 15, 7 AM $ 0.000292
+0.09%
$ 109,981 $ 29,191
Oct 15, 6 AM $ 0.000291
-1.43%
$ 109,452 $ 29,149
Oct 15, 5 AM $ 0.000295
-0.90%
$ 111,039 $ 7,651
Oct 15, 4 AM $ 0.000298
-1.26%
$ 111,791 $ 7,737
Oct 15, 3 AM $ 0.000302
-0.12%
$ 113,221 $ 7,737
Oct 15, 2 AM $ 0.000302
-0.60%
$ 113,354 $ 7,737
Oct 15, 1 AM $ 0.000304
+0.79%
$ 114,016 $ 7,737
Oct 15, 12 AM $ 0.000301
-0.40%
$ 113,127 $ 7,651
Oct 14, 11 PM $ 0.00029
+0.00%
$ 108,986 $ 26,167
Oct 14, 10 PM $ 0.00029
-0.23%
$ 108,988 $ 26,253
Oct 14, 9 PM $ 0.000291
+0.79%
$ 109,236 $ 26,167
Oct 14, 8 PM $ 0.000289
+0.04%
$ 108,383 $ 26,167
Oct 14, 7 PM $ 0.000289
+0.52%
$ 108,599 $ 26,167
Oct 14, 6 PM $ 0.000288
-0.27%
$ 108,040 $ 26,167
Oct 14, 5 PM $ 0.000289
-1.91%
$ 108,530 $ 26,097
Oct 14, 4 PM $ 0.000295
+0.50%
$ 110,647 $ 26,212