ROUTINE COIN Historical Data

ROU Page 89
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.000295
+0.50%
$ 110,647 $ 26,212
Oct 14, 3 PM $ 0.000293
+0.11%
$ 110,084 $ 26,212
Oct 14, 2 PM $ 0.000293
-0.19%
$ 109,967 $ 26,221
Oct 14, 1 PM $ 0.000295
-0.08%
$ 110,668 $ 26,273
Oct 14, 12 PM $ 0.000295
+0.71%
$ 110,759 $ 26,182
Oct 14, 11 AM $ 0.000291
-5.31%
$ 109,182 $ 26,338
Oct 14, 10 AM $ 0.000308
+2.94%
$ 115,759 $ 27,142
Oct 14, 9 AM $ 0.0003
+0.58%
$ 112,454 $ 25,495
Oct 14, 8 AM $ 0.000298
-0.82%
$ 111,805 $ 25,538
Oct 14, 7 AM $ 0.000303
-0.23%
$ 107,299 $ 25,651
Oct 14, 6 AM $ 0.000296
-0.23%
$ 110,960 $ 7,654
Oct 14, 5 AM $ 0.000295
+1.71%
$ 110,404 $ 23,567
Oct 14, 4 AM $ 0.00029
-3.45%
$ 108,702 $ 22,495
Oct 14, 3 AM $ 0.000301
-1.89%
$ 112,587 $ 22,409
Oct 14, 2 AM $ 0.000306
+0.36%
$ 114,640 $ 7,740
Oct 14, 1 AM $ 0.000306
+1.42%
$ 114,533 $ 7,741
Oct 14, 12 AM $ 0.000302
+0.00%
$ 112,925 $ 7,741
Oct 13, 11 PM $ 0.000302
+0.10%
$ 112,928 $ 7,741
Oct 13, 10 PM $ 0.000301
-0.09%
$ 112,811 $ 7,741
Oct 13, 9 PM $ 0.000301
+0.00%
$ 112,907 $ 7,828
Oct 13, 8 PM $ 0.000301
+0.00%
$ 112,905 $ 7,785
Oct 13, 7 PM $ 0.000301
-1.81%
$ 112,906 $ 7,828
Oct 13, 6 PM $ 0.000309
+0.00%
$ 115,685 $ 20,690
Oct 13, 5 PM $ 0.000309
-0.84%
$ 115,687 $ 20,647
Oct 13, 4 PM $ 0.000312
+0.22%
$ 116,661 $ 20,648
Oct 13, 3 PM $ 0.000311
+0.75%
$ 116,390 $ 20,648
Oct 13, 2 PM $ 0.000307
+1.80%
$ 114,798 $ 20,648
Oct 13, 1 PM $ 0.000301
-2.20%
$ 112,651 $ 20,648
Oct 13, 12 PM $ 0.000312
+0.95%
$ 116,865 $ 20,710
Oct 13, 11 AM $ 0.000309
-0.22%
$ 115,765 $ 20,151
Oct 13, 10 AM $ 0.00031
-3.13%
$ 116,061 $ 20,419
Oct 13, 9 AM $ 0.00032
+0.37%
$ 119,816 $ 20,939
Oct 13, 8 AM $ 0.000323
+0.31%
$ 120,874 $ 19,723
Oct 13, 7 AM $ 0.000322
+0.64%
$ 120,522 $ 19,867
Oct 13, 6 AM $ 0.000319
+8.40%
$ 119,564 $ 19,454
Oct 13, 5 AM $ 0.000296
-4.50%
$ 110,725 $ 17,695
Oct 13, 4 AM $ 0.00031
+0.30%
$ 115,676 $ 17,255
Oct 13, 3 AM $ 0.000309
-3.16%
$ 115,335 $ 17,323
Oct 13, 2 AM $ 0.00032
-4.82%
$ 119,411 $ 17,229
Oct 13, 1 AM $ 0.000316
+2.96%
$ 118,159 $ 7,530
Oct 13, 12 AM $ 0.000307
+0.08%
$ 114,763 $ 15,967
Oct 12, 11 PM $ 0.000307
-1.34%
$ 114,645 $ 16,092
Oct 12, 10 PM $ 0.000311
-0.12%
$ 116,204 $ 16,160
Oct 12, 9 PM $ 0.000311
-0.73%
$ 116,346 $ 16,092
Oct 12, 8 PM $ 0.000314
-0.10%
$ 117,206 $ 16,092
Oct 12, 7 PM $ 0.000314
+0.10%
$ 117,322 $ 16,168
Oct 12, 6 PM $ 0.000314
-0.10%
$ 117,206 $ 16,168
Oct 12, 5 PM $ 0.000315
+0.32%
$ 117,679 $ 16,288
Oct 12, 4 PM $ 0.000314
+0.00%
$ 117,302 $ 16,166
Oct 12, 3 PM $ 0.000311
-1.04%
$ 116,309 $ 16,252