Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROUTINE COIN Historical Data

ROU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2025 $0.000143
-5.73%
$46,657 $10,219
Aug 19, 2025 $0.000153
-1.37%
$49,373 $10,221
Aug 18, 2025 $0.000155
-2.08%
$50,341 $9,774
Aug 17, 2025 $0.000159
-2.05%
$51,411 $9,776
Aug 16, 2025 $0.000162
+10.99%
$52,331 $10,004
Aug 15, 2025 $0.000146
+12.02%
$46,784 $10,513
Aug 14, 2025 $0.00013
-16.78%
$41,767 $9,783
Aug 13, 2025 $0.000157
-5.84%
$50,182 $9,672
Aug 12, 2025 $0.000167
-8.33%
$53,006 $9,787
Aug 11, 2025 $0.000182
-14.87%
$57,825 $10,015
Aug 10, 2025 $0.000215
-5.78%
$68,346 $10,243
Aug 9, 2025 $0.000215
+3.77%
$68,159 $10,135
Aug 8, 2025 $0.000207
+5.74%
$63,673 $15,200
Aug 7, 2025 $0.000182
+26.67%
$55,984 $9,525
Aug 6, 2025 $0.000144
-3.41%
$44,277 $17,267
Aug 5, 2025 $0.000117
+11.51%
$35,808 $3,202
Aug 4, 2025 $0.000105
-1.14%
$32,112 $3,270
Aug 3, 2025 $0.000106
-2.58%
$32,480 $3,592
Aug 2, 2025 $0.000106
+10.18%
$33,341 $4,412
Aug 1, 2025 $0.000132
+16.06%
$40,653 $5,525
Jul 31, 2025 $0.000141
+10.08%
$43,175 $6,677
Jul 30, 2025 $0.000128
-9.16%
$39,221 $6,370
Jul 29, 2025 $0.000141
+5.16%
$43,175 $6,791
Jul 28, 2025 $0.000134
+0.76%
$40,587 $6,956
Jul 27, 2025 $0.000133
+0.61%
$40,280 $7,271
Jul 26, 2025 $0.000132
-1.69%
$40,034 $21,491
Jul 25, 2025 $0.000135
-3.69%
$41,024 $34,664
Jul 24, 2025 $0.000142
+0.58%
$42,949 $32,161
Jul 23, 2025 $0.000141
-4.41%
$42,576 $35,552
Jul 22, 2025 $0.000148
+5.20%
$44,152 $33,716
Jul 21, 2025 $0.000171
+11.21%
$51,098 $25,101
Jul 20, 2025 $0.000154
-28.67%
$45,947 $16,709
Jul 19, 2025 $0.000215
-4.78%
$64,036 $16,653
Jul 18, 2025 $0.000253
+0.84%
$75,339 $429
Jul 17, 2025 $0.000251
-27.73%
$74,487 $5,273
Jul 16, 2025 $0.000349
-4.93%
$102,359 $45,559
Jul 15, 2025 $0.000367
-11.49%
$107,667 $39,732
Jul 14, 2025 $0.000415
-0.31%
$121,648 $36,880
Jul 13, 2025 $0.000416
-10.47%
$122,029 $54,917
Jul 12, 2025 $0.000465
-1.75%
$134,663 $56,208
Jul 11, 2025 $0.000473
-1.95%
$137,061 $46,604
Jul 10, 2025 $0.000493
-1.89%
$142,861 $49,479
Jul 9, 2025 $0.000503
-9.24%
$145,609 $54,020
Jul 8, 2025 $0.000533
-7.34%
$153,323 $50,684
Jul 7, 2025 $0.000574
-0.03%
$165,325 $46,649
Jul 6, 2025 $0.000653
-15.55%
$186,248 $52,510
Jul 5, 2025 $0.000774
-13.65%
$220,754 $47,884
Jul 4, 2025 $0.000896
-3.98%
$255,631 $56,044
Jul 3, 2025 $0.000932
-2.49%
$263,315 $45,131
Jul 2, 2025 $0.000956
-10.06%
$270,124 $47,456