Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROUTINE COIN Historical Data

ROU Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 6 PM $0.000275
-4.73%
$122,899 $2,951
Sep 3, 5 PM $0.000287
-10.72%
$128,204 $2,634
Sep 3, 4 PM $0.000328
-2.57%
$146,472 $2,245
Sep 3, 3 PM $0.000334
+0.00%
$-- $2,150
Sep 3, 2 PM $0.000333
+1.23%
$148,787 $2,141
Sep 3, 1 PM $0.000328
+0.61%
$146,533 $1,880
Sep 3, 11 AM $0.000326
+0.15%
$145,655 $2,167
Sep 3, 10 AM $0.000332
+1.02%
$148,357 $2,162
Sep 3, 9 AM $0.000336
+1.31%
$149,825 $2,710
Sep 3, 8 AM $0.000331
+1.46%
$147,661 $2,931
Sep 3, 7 AM $0.000326
-2.89%
$145,492 $2,841
Sep 3, 6 AM $0.000326
-1.91%
$145,363 $2,674
Sep 3, 5 AM $0.000332
+0.09%
$148,105 $2,870
Sep 3, 4 AM $0.000332
+0.22%
$148,217 $2,932
Sep 3, 3 AM $0.000331
-0.54%
$147,665 $3,016
Sep 3, 2 AM $0.000332
+0.00%
$148,061 $3,104
Sep 3, 1 AM $0.000331
-3.11%
$147,794 $3,101
Sep 3, 12 AM $0.000332
+0.45%
$148,117 $2,779
Sep 2, 11 PM $0.000328
+0.00%
$146,338 $2,790
Sep 2, 10 PM $0.000334
+0.73%
$149,289 $2,790
Sep 2, 9 PM $0.000331
+0.39%
$147,838 $2,720
Sep 2, 6 PM $0.000336
+0.00%
$150,237 $3,148
Sep 2, 5 PM $0.000338
+0.00%
$151,136 $3,181
Sep 2, 4 PM $0.000342
-0.67%
$152,673 $3,164
Sep 2, 3 PM $0.00033
-1.51%
$147,143 $2,932
Sep 2, 2 PM $0.000333
-1.99%
$148,723 $2,900
Sep 2, 1 PM $0.000339
+1.36%
$151,160 $2,828
Sep 2, 12 PM $0.000331
+0.00%
$147,794 $2,520
Sep 2, 11 AM $0.000331
+0.00%
$147,927 $2,562
Sep 2, 10 AM $0.000329
+4.21%
$147,037 $2,594
Sep 2, 9 AM $0.000329
-0.10%
$146,767 $1,888
Sep 2, 8 AM $0.000329
-0.20%
$146,885 $1,629
Sep 2, 7 AM $0.000332
+0.43%
$148,067 $1,632
Sep 2, 6 AM $0.000328
-2.04%
$146,546 $1,600
Sep 2, 5 AM $0.000342
+4.30%
$152,656 $1,428
Sep 2, 4 AM $0.000328
-1.07%
$146,271 $1,405
Sep 2, 3 AM $0.000329
+0.49%
$146,964 $1,458
Sep 2, 2 AM $0.000327
-0.79%
$146,105 $2,101
Sep 2, 1 AM $0.000333
-0.17%
$148,748 $2,617
Sep 2, 12 AM $0.000334
-1.52%
$149,240 $2,620
Sep 1, 11 PM $0.000337
+0.51%
$150,638 $2,778
Sep 1, 10 PM $0.000334
+0.00%
$149,335 $2,833
Sep 1, 9 PM $0.000335
+1.21%
$149,417 $2,865
Sep 1, 7 PM $0.00033
-1.45%
$147,184 $2,778
Sep 1, 6 PM $0.000334
+2.12%
$149,085 $2,387
Sep 1, 5 PM $0.000327
-0.99%
$146,239 $2,381
Sep 1, 4 PM $0.000331
+0.33%
$147,621 $2,366
Sep 1, 3 PM $0.000329
-0.67%
$146,697 $2,330
Sep 1, 2 PM $0.000331
+0.00%
$147,604 $2,360
Sep 1, 1 PM $0.00033
+0.64%
$147,505 $2,409