ROUTINE COIN Historical Data

ROU Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0000969
+0.00%
$ 43,263 $ 177
May 28, 9 AM $ 0.0000964
+0.95%
$ 43,059 $ 156
May 28, 7 AM $ 0.0000952
-1.21%
$ 42,498 $ 132
May 28, 6 AM $ 0.0000952
+0.00%
$ 42,512 $ 84
May 27, 4 AM $ 0.0000992
-0.16%
$ 44,314 $ 21
May 26, 3 AM $ 0.0000995
+0.20%
$ 44,416 $ 227
May 26, 12 AM $ 0.0001
-0.02%
$ 44,723 $ 206
May 25, 11 PM $ 0.0001
-0.77%
$ 44,835 $ 215
May 25, 11 AM $ 0.000102
+0.45%
$ 45,739 $ 416
May 25, 10 AM $ 0.000101
+0.00%
$ 45,116 $ 344
May 25, 4 AM $ 0.000101
+0.67%
$ 45,204 $ 406
May 25, 3 AM $ 0.0001
+0.94%
$ 44,695 $ 414
May 24, 10 PM $ 0.0000993
-0.93%
$ 44,329 $ 393
May 24, 7 PM $ 0.000102
+0.00%
$ 45,377 $ 372
May 24, 6 PM $ 0.000102
+0.00%
$ 45,369 $ 369
May 24, 5 PM $ 0.000101
+0.46%
$ 45,152 $ 350
May 24, 4 PM $ 0.000101
-0.94%
$ 45,248 $ 350
May 24, 2 PM $ 0.000103
+0.00%
$ 45,985 $ 331
May 24, 11 AM $ 0.000104
+0.00%
$ 46,469 $ 268
May 24, 9 AM $ 0.000104
+0.00%
$ 46,416 $ 270
May 24, 7 AM $ 0.000104
+0.00%
$ 46,247 $ 397
May 24, 4 AM $ 0.000107
+3.12%
$ 47,818 $ 661
May 24, 12 AM $ 0.000104
+0.00%
$ 46,411 $ 627
May 23, 9 PM $ 0.000103
-0.64%
$ 46,090 $ 969
May 23, 5 PM $ 0.000104
+0.46%
$ 46,389 $ 950
May 23, 12 PM $ 0.000104
+0.00%
$ 46,488 $ 1,071
May 23, 11 AM $ 0.000104
+0.00%
$ 46,564 $ 1,072
May 23, 9 AM $ 0.000105
-2.82%
$ 46,756 $ 1,052
May 23, 5 AM $ 0.000102
-3.55%
$ 45,702 $ 838
May 23, 4 AM $ 0.000105
+0.00%
$ 46,665 $ 756
May 23, 2 AM $ 0.000105
+0.00%
$ 46,802 $ 927
May 23, 1 AM $ 0.000105
-2.37%
$ 46,781 $ 949
May 23, 12 AM $ 0.000108
-1.45%
$ 48,154 $ 911
May 22, 11 PM $ 0.000111
+5.13%
$ 49,374 $ 771
May 22, 2 PM $ 0.000108
+0.00%
$ 48,436 $ 459
May 22, 1 PM $ 0.000105
+0.00%
$ 47,098 $ 411
May 22, 8 AM $ 0.000104
+0.00%
$ 46,511 $ 445
May 22, 6 AM $ 0.000103
+0.55%
$ 46,113 $ 433
May 22, 5 AM $ 0.000107
+0.00%
$ 47,740 $ 360
May 22, 4 AM $ 0.000107
+1.59%
$ 47,971 $ 370
May 22, 2 AM $ 0.000104
+1.75%
$ 46,613 $ 381
May 21, 10 PM $ 0.000101
+0.02%
$ 45,093 $ 613
May 21, 9 PM $ 0.000101
+0.00%
$ 45,081 $ 656
May 21, 2 PM $ 0.000102
+0.00%
$ 45,668 $ 779
May 21, 12 PM $ 0.000102
-0.94%
$ 45,439 $ 805
May 21, 8 AM $ 0.000103
-0.37%
$ 45,956 $ 911
May 21, 7 AM $ 0.000103
-0.93%
$ 46,004 $ 1,140
May 20, 11 PM $ 0.000116
+1.29%
$ 51,686 $ 1,768
May 20, 10 PM $ 0.000113
+2.77%
$ 50,587 $ 1,658
May 20, 7 PM $ 0.000109
+2.36%
$ 48,789 $ 1,659