ROUTINE COIN Historical Data

ROU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.000239
-0.84%
$ 106,878 $ 5,079
Apr 9, 12 AM $ 0.000242
-0.12%
$ 108,005 $ 5,131
Apr 8, 11 PM $ 0.000243
+0.03%
$ 108,372 $ 5,208
Apr 8, 10 PM $ 0.000243
-0.33%
$ 108,332 $ 5,180
Apr 8, 9 PM $ 0.000243
-0.68%
$ 108,691 $ 5,278
Apr 8, 8 PM $ 0.000246
-0.01%
$ 109,838 $ 5,238
Apr 8, 7 PM $ 0.000246
+5.06%
$ 109,847 $ 5,141
Apr 8, 6 PM $ 0.000228
+0.00%
$ 101,917 $ 3,324
Apr 8, 5 PM $ 0.000239
-3.14%
$ 106,558 $ 5,519
Apr 8, 4 PM $ 0.000246
+3.35%
$ 110,016 $ 5,702
Apr 8, 3 PM $ 0.000238
-0.20%
$ 106,450 $ 5,712
Apr 8, 2 PM $ 0.000239
-1.02%
$ 106,517 $ 6,126
Apr 8, 1 PM $ 0.00024
+2.17%
$ 107,294 $ 2,584
Apr 8, 12 PM $ 0.000237
+0.50%
$ 105,624 $ 2,588
Apr 8, 11 AM $ 0.000246
+0.32%
$ 109,935 $ 3,588
Apr 8, 10 AM $ 0.000245
-1.26%
$ 109,548 $ 5,738
Apr 8, 9 AM $ 0.000248
-0.47%
$ 110,951 $ 5,695
Apr 8, 8 AM $ 0.00025
+0.08%
$ 111,473 $ 5,700
Apr 8, 7 AM $ 0.000249
+1.25%
$ 111,388 $ 5,779
Apr 8, 6 AM $ 0.000246
-4.87%
$ 110,009 $ 5,784
Apr 8, 5 AM $ 0.000259
-0.45%
$ 115,601 $ 2,246
Apr 8, 4 AM $ 0.000257
-4.42%
$ 114,942 $ 5,850
Apr 8, 3 AM $ 0.00027
+0.00%
$ 120,669 $ 2,271
Apr 8, 2 AM $ 0.00027
+0.30%
$ 120,750 $ 2,270
Apr 8, 1 AM $ 0.000273
+3.85%
$ 121,876 $ 2,156
Apr 8, 12 AM $ 0.000263
-0.27%
$ 117,376 $ 5,892
Apr 7, 11 PM $ 0.000264
+2.62%
$ 117,695 $ 6,013
Apr 7, 10 PM $ 0.00028
+0.00%
$ 125,019 $ 6,454
Apr 7, 9 PM $ 0.00028
-0.02%
$ 125,019 $ 6,509
Apr 7, 8 PM $ 0.00028
+5.17%
$ 125,068 $ 2,749
Apr 7, 7 PM $ 0.000266
+0.25%
$ 118,916 $ 6,381
Apr 7, 6 PM $ 0.000265
+1.40%
$ 118,498 $ 6,421
Apr 7, 5 PM $ 0.000261
+0.62%
$ 116,714 $ 6,335
Apr 7, 4 PM $ 0.00026
+2.59%
$ 116,192 $ 6,258
Apr 7, 3 PM $ 0.000253
+2.10%
$ 113,127 $ 6,188
Apr 7, 2 PM $ 0.000248
-0.83%
$ 110,690 $ 5,628
Apr 7, 1 PM $ 0.00025
-2.02%
$ 111,616 $ 5,811
Apr 7, 12 PM $ 0.000255
-1.85%
$ 113,921 $ 5,845
Apr 7, 11 AM $ 0.000259
-1.47%
$ 115,857 $ 5,868
Apr 7, 10 AM $ 0.000263
-0.59%
$ 117,592 $ 5,760
Apr 7, 9 AM $ 0.000265
-0.68%
$ 118,251 $ 5,735
Apr 7, 8 AM $ 0.000267
-0.20%
$ 119,061 $ 5,809
Apr 7, 7 AM $ 0.000267
-0.02%
$ 119,292 $ 5,820
Apr 7, 6 AM $ 0.000267
+0.02%
$ 119,319 $ 5,787
Apr 7, 5 AM $ 0.000267
+0.08%
$ 119,378 $ 5,635
Apr 7, 4 AM $ 0.000267
-0.37%
$ 119,278 $ 5,604
Apr 7, 3 AM $ 0.000268
-0.10%
$ 119,718 $ 5,709
Apr 7, 2 AM $ 0.000268
-0.52%
$ 119,832 $ 5,693
Apr 7, 1 AM $ 0.00027
-0.28%
$ 120,458 $ 5,786
Apr 7, 12 AM $ 0.000271
-1.17%
$ 120,843 $ 5,847