ROUTINE COIN Historical Data

ROU Page 90
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.000311
-1.04%
$ 116,309 $ 16,252
Oct 12, 2 PM $ 0.000315
+2.23%
$ 117,537 $ 15,875
Oct 12, 1 PM $ 0.000307
-1.86%
$ 114,842 $ 15,830
Oct 12, 12 PM $ 0.000313
-0.51%
$ 117,023 $ 15,816
Oct 12, 11 AM $ 0.000315
-0.35%
$ 117,617 $ 15,860
Oct 12, 10 AM $ 0.000316
-0.52%
$ 118,033 $ 15,774
Oct 12, 9 AM $ 0.000319
+0.83%
$ 119,110 $ 15,848
Oct 12, 8 AM $ 0.000316
-2.01%
$ 118,114 $ 15,747
Oct 12, 7 AM $ 0.000318
+1.39%
$ 118,657 $ 15,485
Oct 12, 6 AM $ 0.000313
-2.37%
$ 117,030 $ 15,148
Oct 12, 5 AM $ 0.00032
+0.34%
$ 119,315 $ 15,096
Oct 12, 4 AM $ 0.000319
+1.02%
$ 118,910 $ 15,104
Oct 12, 3 AM $ 0.000316
+0.55%
$ 117,713 $ 14,922
Oct 12, 2 AM $ 0.000313
-1.34%
$ 116,710 $ 14,663
Oct 12, 1 AM $ 0.000317
-1.13%
$ 118,298 $ 14,523
Oct 12, 12 AM $ 0.000321
-0.08%
$ 119,659 $ 14,528
Oct 11, 11 PM $ 0.000322
+2.19%
$ 120,735 $ 14,546
Oct 11, 10 PM $ 0.000315
-1.36%
$ 117,553 $ 14,097
Oct 11, 9 PM $ 0.00032
-0.76%
$ 119,170 $ 14,059
Oct 11, 8 PM $ 0.000322
+0.00%
$ 120,083 $ 14,068
Oct 11, 7 PM $ 0.000322
+0.00%
$ 120,080 $ 14,068
Oct 11, 6 PM $ 0.000322
+0.03%
$ 120,080 $ 13,982
Oct 11, 5 PM $ 0.000322
-0.65%
$ 120,039 $ 13,896
Oct 11, 4 PM $ 0.000324
-2.71%
$ 120,826 $ 13,797
Oct 11, 3 PM $ 0.000333
+2.20%
$ 124,193 $ 13,468
Oct 11, 2 PM $ 0.000326
-0.03%
$ 121,520 $ 13,552
Oct 11, 1 PM $ 0.000326
-6.71%
$ 121,554 $ 13,552
Oct 11, 12 PM $ 0.00035
+2.01%
$ 130,302 $ 12,690
Oct 11, 11 AM $ 0.000344
+3.41%
$ 128,050 $ 7,578
Oct 11, 10 AM $ 0.000332
-2.88%
$ 123,832 $ 7,665
Oct 11, 9 AM $ 0.000342
+2.27%
$ 127,507 $ 7,622
Oct 11, 8 AM $ 0.00033
+0.46%
$ 122,881 $ 7,665
Oct 11, 7 AM $ 0.000328
-0.12%
$ 122,314 $ 7,665
Oct 11, 6 AM $ 0.000329
+2.57%
$ 122,486 $ 7,666
Oct 11, 5 AM $ 0.00032
+1.37%
$ 119,225 $ 7,666
Oct 11, 4 AM $ 0.000316
-0.36%
$ 117,615 $ 7,666
Oct 11, 3 AM $ 0.000317
+1.42%
$ 118,042 $ 7,580
Oct 11, 2 AM $ 0.000313
+7.02%
$ 116,395 $ 7,537
Oct 11, 1 AM $ 0.000292
-5.79%
$ 108,761 $ 7,581
Oct 11, 12 AM $ 0.000311
-5.46%
$ 115,702 $ 7,581
Oct 10, 11 PM $ 0.000334
-0.85%
$ 124,457 $ 7,581
Oct 10, 10 PM $ 0.000337
+0.00%
$ 125,526 $ 7,581
Oct 10, 9 PM $ 0.000337
+0.00%
$ 125,529 $ 7,582
Oct 10, 8 PM $ 0.000337
-1.79%
$ 125,525 $ 47,708
Oct 10, 7 PM $ 0.000343
+1.82%
$ 127,816 $ 47,665
Oct 10, 6 PM $ 0.000337
-0.85%
$ 125,529 $ 47,795
Oct 10, 5 PM $ 0.00034
+0.31%
$ 126,608 $ 47,709
Oct 10, 4 PM $ 0.000339
+0.07%
$ 126,216 $ 47,795
Oct 10, 3 PM $ 0.000339
-2.89%
$ 126,131 $ 47,796
Oct 10, 8 AM $ 0.000316
-0.86%
$ 117,179 $ 7,672