ROUTINE COIN Historical Data

ROU Page 91
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.000316
-0.86%
$ 117,179 $ 7,672
Oct 10, 7 AM $ 0.000318
-1.14%
$ 118,112 $ 42,052
Oct 10, 6 AM $ 0.000322
-4.93%
$ 119,357 $ 42,413
Oct 10, 5 AM $ 0.000348
-2.22%
$ 129,105 $ 44,768
Oct 10, 4 AM $ 0.000355
-3.52%
$ 135,501 $ 38,648
Oct 10, 3 AM $ 0.000368
+3.05%
$ 136,500 $ 7,673
Oct 10, 2 AM $ 0.000357
+2.55%
$ 132,690 $ 7,673
Oct 10, 1 AM $ 0.00035
+8.96%
$ 130,040 $ 33,195
Oct 9, 9 PM $ 0.000336
-1.50%
$ 124,592 $ 7,718
Oct 9, 8 PM $ 0.000341
+0.00%
$ 126,491 $ 38,355
Oct 9, 7 PM $ 0.000341
-0.02%
$ 126,488 $ 37,161
Oct 9, 6 PM $ 0.000341
+1.24%
$ 126,517 $ 37,075
Oct 9, 5 PM $ 0.000336
+3.77%
$ 124,765 $ 37,075
Oct 9, 4 PM $ 0.000324
-0.27%
$ 120,192 $ 36,373
Oct 9, 3 PM $ 0.000331
-5.52%
$ 123,785 $ 37,024
Oct 9, 2 PM $ 0.00035
-0.01%
$ 129,933 $ 37,433
Oct 9, 1 PM $ 0.00035
-0.03%
$ 129,952 $ 37,565
Oct 9, 12 PM $ 0.00035
-0.88%
$ 129,616 $ 37,485
Oct 9, 11 AM $ 0.000351
-2.70%
$ 129,409 $ 37,393
Oct 9, 10 AM $ 0.000376
+0.00%
$ 139,022 $ 7,850
Oct 9, 9 AM $ 0.000376
-1.73%
$ 139,022 $ 7,850
Oct 9, 8 AM $ 0.000364
-5.92%
$ 134,777 $ 29,210
Oct 9, 7 AM $ 0.000387
+5.22%
$ 143,218 $ 29,696
Oct 9, 6 AM $ 0.000368
+0.03%
$ 136,109 $ 28,708
Oct 9, 5 AM $ 0.000368
-0.06%
$ 136,070 $ 28,708
Oct 9, 4 AM $ 0.000368
-0.12%
$ 136,142 $ 28,708
Oct 9, 3 AM $ 0.000369
-2.45%
$ 136,741 $ 28,962
Oct 9, 2 AM $ 0.000379
-1.06%
$ 140,212 $ 28,755
Oct 9, 1 AM $ 0.000383
+1.93%
$ 141,721 $ 28,916
Oct 9, 12 AM $ 0.000376
-2.32%
$ 139,035 $ 28,688
Oct 8, 11 PM $ 0.000384
-0.23%
$ 142,192 $ 28,845
Oct 8, 10 PM $ 0.000385
-0.49%
$ 142,515 $ 28,970
Oct 8, 9 PM $ 0.000387
+0.06%
$ 143,210 $ 28,872
Oct 8, 8 PM $ 0.000387
+0.01%
$ 143,129 $ 28,830
Oct 8, 7 PM $ 0.000387
+0.00%
$ 143,111 $ 28,787
Oct 8, 6 PM $ 0.000387
-0.02%
$ 143,115 $ 28,787
Oct 8, 5 PM $ 0.000386
-0.62%
$ 143,034 $ 28,858
Oct 8, 4 PM $ 0.000389
+0.28%
$ 143,929 $ 28,866
Oct 8, 3 PM $ 0.000388
+1.56%
$ 143,523 $ 28,961
Oct 8, 2 PM $ 0.000382
+1.79%
$ 141,318 $ 28,478
Oct 8, 1 PM $ 0.000375
+0.81%
$ 138,835 $ 27,397
Oct 8, 12 PM $ 0.000371
-0.89%
$ 137,273 $ 26,954
Oct 8, 11 AM $ 0.000372
-3.24%
$ 137,616 $ 26,979
Oct 8, 10 AM $ 0.000384
+0.00%
$ 142,222 $ 26,286
Oct 8, 9 AM $ 0.000384
-0.10%
$ 142,220 $ 26,287
Oct 8, 8 AM $ 0.000385
-0.92%
$ 142,358 $ 26,200
Oct 8, 7 AM $ 0.000386
-0.95%
$ 142,398 $ 25,979
Oct 8, 6 AM $ 0.000392
+1.08%
$ 144,603 $ 7,769
Oct 8, 5 AM $ 0.000388
-0.04%
$ 143,053 $ 22,294
Oct 8, 4 AM $ 0.000389
+5.79%
$ 143,177 $ 22,002