ROUTINE COIN Historical Data

ROU Page 92
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.000389
+5.79%
$ 143,177 $ 22,002
Oct 8, 2 AM $ 0.000405
+0.00%
$ 149,268 $ 7,771
Oct 7, 11 PM $ 0.000419
+9.38%
$ 154,359 $ 7,944
Oct 7, 10 PM $ 0.000383
-2.54%
$ 141,128 $ 18,417
Oct 7, 9 PM $ 0.000393
+0.00%
$ 144,808 $ 18,381
Oct 7, 8 PM $ 0.000393
+0.00%
$ 144,810 $ 18,294
Oct 7, 7 PM $ 0.000393
+0.00%
$ 144,806 $ 18,381
Oct 7, 6 PM $ 0.000393
-0.63%
$ 144,808 $ 18,295
Oct 7, 5 PM $ 0.000395
+1.33%
$ 145,728 $ 17,910
Oct 7, 4 PM $ 0.00039
-2.37%
$ 143,823 $ 17,996
Oct 7, 3 PM $ 0.0004
-0.06%
$ 147,320 $ 18,005
Oct 7, 2 PM $ 0.0004
-0.16%
$ 147,403 $ 17,950
Oct 7, 1 PM $ 0.000401
+1.23%
$ 147,640 $ 17,820
Oct 7, 12 PM $ 0.000396
-0.04%
$ 145,861 $ 17,486
Oct 7, 11 AM $ 0.000396
-1.20%
$ 145,968 $ 17,513
Oct 7, 10 AM $ 0.0004
-2.64%
$ 147,389 $ 17,742
Oct 7, 9 AM $ 0.000411
-0.80%
$ 151,384 $ 16,601
Oct 7, 8 AM $ 0.000413
+2.73%
$ 152,267 $ 16,590
Oct 7, 7 AM $ 0.0004
+0.37%
$ 147,395 $ 16,120
Oct 7, 6 AM $ 0.000399
-2.02%
$ 146,853 $ 15,710
Oct 7, 5 AM $ 0.000407
+0.08%
$ 149,881 $ 15,586
Oct 7, 4 AM $ 0.000406
+0.90%
$ 149,767 $ 15,467
Oct 7, 3 AM $ 0.000403
+0.37%
$ 148,385 $ 15,141
Oct 7, 2 AM $ 0.000401
-0.65%
$ 147,836 $ 14,943
Oct 7, 1 AM $ 0.000404
+0.77%
$ 148,806 $ 14,643
Oct 7, 12 AM $ 0.000401
+1.06%
$ 147,696 $ 14,504
Oct 6, 11 PM $ 0.000397
-0.17%
$ 146,142 $ 14,133
Oct 6, 10 PM $ 0.000392
-0.90%
$ 144,361 $ 13,730
Oct 6, 9 PM $ 0.000395
-3.06%
$ 145,676 $ 14,018
Oct 6, 8 PM $ 0.000408
+1.32%
$ 150,207 $ 13,685
Oct 6, 7 PM $ 0.000402
-4.97%
$ 148,251 $ 13,636
Oct 6, 6 PM $ 0.000426
+0.00%
$ 156,943 $ 7,950
Oct 6, 5 PM $ 0.000426
+0.06%
$ 156,943 $ 13,618
Oct 6, 4 PM $ 0.000426
-1.05%
$ 156,844 $ 13,667
Oct 6, 3 PM $ 0.00043
+0.04%
$ 158,503 $ 13,706
Oct 6, 2 PM $ 0.00043
+1.58%
$ 158,435 $ 13,606
Oct 6, 1 PM $ 0.000423
+2.00%
$ 155,973 $ 13,214
Oct 6, 12 PM $ 0.000416
-0.67%
$ 153,243 $ 13,132
Oct 6, 11 AM $ 0.000419
+5.47%
$ 154,278 $ 12,728
Oct 6, 10 AM $ 0.000397
-0.81%
$ 146,282 $ 93,640
Oct 6, 4 AM $ 0.000441
+1.47%
$ 162,031 $ 8,553
Oct 6, 3 AM $ 0.000434
+2.27%
$ 159,680 $ 100,002
Oct 6, 2 AM $ 0.000427
-0.98%
$ 156,915 $ 98,151
Oct 6, 1 AM $ 0.000431
-0.16%
$ 158,462 $ 98,700
Oct 6, 12 AM $ 0.00043
-2.11%
$ 158,134 $ 98,643
Oct 5, 11 PM $ 0.000439
-0.07%
$ 161,547 $ 100,860
Oct 5, 10 PM $ 0.00044
-0.45%
$ 161,653 $ 100,910
Oct 5, 9 PM $ 0.000442
+0.25%
$ 162,384 $ 101,037
Oct 5, 8 PM $ 0.000441
-0.22%
$ 161,985 $ 100,976
Oct 5, 7 PM $ 0.000441
+0.08%
$ 162,224 $ 100,902