ROUTINE COIN Historical Data

ROU Page 93
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.000441
+0.08%
$ 162,224 $ 100,902
Oct 5, 6 PM $ 0.000441
-0.67%
$ 162,096 $ 101,573
Oct 5, 5 PM $ 0.000444
-0.69%
$ 163,200 $ 102,118
Oct 5, 4 PM $ 0.000447
+5.32%
$ 164,338 $ 102,673
Oct 5, 3 PM $ 0.000424
+0.07%
$ 156,036 $ 96,305
Oct 5, 2 PM $ 0.000424
-3.30%
$ 155,938 $ 96,287
Oct 5, 1 PM $ 0.000439
+0.00%
$ 161,253 $ 99,133
Oct 5, 12 PM $ 0.000439
-1.24%
$ 161,296 $ 99,281
Oct 5, 11 AM $ 0.000444
-2.12%
$ 163,329 $ 101,350
Oct 5, 10 AM $ 0.000454
+0.16%
$ 166,859 $ 101,482
Oct 5, 9 AM $ 0.000453
-1.43%
$ 166,154 $ 101,581
Oct 5, 8 AM $ 0.000458
-1.18%
$ 168,020 $ 102,489
Oct 5, 7 AM $ 0.000464
+2.95%
$ 170,029 $ 103,560
Oct 5, 6 AM $ 0.00045
-2.31%
$ 165,156 $ 101,146
Oct 5, 5 AM $ 0.000461
-1.53%
$ 168,941 $ 102,487
Oct 5, 4 AM $ 0.000467
+9.85%
$ 171,434 $ 97,789
Oct 5, 3 AM $ 0.000426
-0.98%
$ 156,068 $ 92,712
Oct 5, 2 AM $ 0.00043
-0.28%
$ 157,611 $ 94,149
Oct 5, 1 AM $ 0.000431
-0.98%
$ 158,154 $ 94,234
Oct 5, 12 AM $ 0.000436
-3.25%
$ 159,771 $ 94,894
Oct 4, 11 PM $ 0.00045
-1.57%
$ 165,127 $ 97,428
Oct 4, 10 PM $ 0.000457
-0.44%
$ 167,757 $ 98,646
Oct 4, 9 PM $ 0.00046
+0.06%
$ 168,517 $ 98,798
Oct 4, 8 PM $ 0.000459
+0.00%
$ 168,421 $ 98,528
Oct 4, 7 PM $ 0.000459
-0.21%
$ 168,424 $ 98,430
Oct 4, 6 PM $ 0.00046
+0.59%
$ 168,785 $ 98,430
Oct 4, 5 PM $ 0.000458
-0.11%
$ 167,788 $ 98,586
Oct 4, 4 PM $ 0.000458
+0.24%
$ 167,967 $ 98,173
Oct 4, 3 PM $ 0.000461
-0.14%
$ 169,066 $ 98,984
Oct 4, 2 PM $ 0.000462
-0.84%
$ 169,304 $ 100,053
Oct 4, 1 PM $ 0.000466
-0.45%
$ 170,756 $ 100,217
Oct 4, 12 PM $ 0.000468
+0.35%
$ 171,530 $ 99,917
Oct 4, 11 AM $ 0.000466
-2.59%
$ 170,936 $ 102,259
Oct 4, 10 AM $ 0.000478
+0.14%
$ 175,473 $ 102,896
Oct 4, 9 AM $ 0.000478
-0.17%
$ 174,821 $ 98,204
Oct 4, 8 AM $ 0.000477
+1.12%
$ 174,525 $ 100,893
Oct 4, 7 AM $ 0.000472
-0.98%
$ 172,501 $ 99,857
Oct 4, 6 AM $ 0.000476
-2.42%
$ 174,212 $ 8,999
Oct 4, 5 AM $ 0.000488
-0.51%
$ 178,540 $ 102,062
Oct 4, 4 AM $ 0.000491
-0.45%
$ 179,448 $ 101,560
Oct 4, 3 AM $ 0.000493
-2.27%
$ 180,428 $ 99,755
Oct 4, 2 AM $ 0.000507
-1.01%
$ 185,483 $ 103,695
Oct 4, 1 AM $ 0.000512
-0.47%
$ 187,384 $ 105,043
Oct 4, 12 AM $ 0.000515
+3.26%
$ 188,262 $ 104,815
Oct 3, 11 PM $ 0.000498
-1.30%
$ 182,314 $ 102,340
Oct 3, 10 PM $ 0.000505
+3.39%
$ 184,719 $ 102,328
Oct 3, 9 PM $ 0.000488
+0.48%
$ 178,665 $ 99,188
Oct 3, 8 PM $ 0.000486
+0.07%
$ 177,805 $ 98,716
Oct 3, 7 PM $ 0.000485
+1.02%
$ 177,421 $ 98,717
Oct 3, 6 PM $ 0.00048
-2.01%
$ 175,630 $ 97,836