ROUTINE COIN Historical Data

ROU Page 94
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.00049
-1.78%
$ 179,232 $ 98,553
Oct 3, 4 PM $ 0.000499
-0.94%
$ 182,472 $ 100,800
Oct 3, 3 PM $ 0.000504
-1.29%
$ 184,209 $ 100,351
Oct 3, 2 PM $ 0.00051
-0.31%
$ 186,617 $ 102,393
Oct 3, 1 PM $ 0.000512
+2.98%
$ 187,194 $ 100,898
Oct 3, 12 PM $ 0.000497
-0.11%
$ 181,659 $ 98,973
Oct 3, 11 AM $ 0.000498
+2.91%
$ 182,098 $ 99,108
Oct 3, 10 AM $ 0.000484
-6.06%
$ 176,955 $ 95,221
Oct 3, 9 AM $ 0.000515
+0.82%
$ 187,918 $ 101,488
Oct 3, 8 AM $ 0.000511
+0.05%
$ 186,387 $ 99,905
Oct 3, 7 AM $ 0.00051
+4.69%
$ 186,227 $ 99,769
Oct 3, 6 AM $ 0.000488
-3.06%
$ 177,990 $ 95,914
Oct 3, 5 AM $ 0.000503
-1.47%
$ 183,609 $ 98,039
Oct 3, 4 AM $ 0.000511
+0.71%
$ 186,350 $ 99,364
Oct 3, 3 AM $ 0.000507
+0.33%
$ 185,032 $ 97,214
Oct 3, 2 AM $ 0.000505
-1.87%
$ 184,423 $ 97,259
Oct 3, 1 AM $ 0.000515
+0.64%
$ 187,944 $ 100,356
Oct 3, 12 AM $ 0.000512
+1.08%
$ 186,755 $ 98,689
Oct 2, 11 PM $ 0.000506
+0.79%
$ 184,734 $ 96,930
Oct 2, 10 PM $ 0.000501
-3.41%
$ 185,757 $ 98,065
Oct 2, 9 PM $ 0.000523
-0.12%
$ 191,012 $ 101,092
Oct 2, 8 PM $ 0.000524
+1.33%
$ 191,250 $ 100,993
Oct 2, 7 PM $ 0.000517
+0.18%
$ 188,748 $ 99,169
Oct 2, 6 PM $ 0.000516
+2.53%
$ 188,330 $ 98,319
Oct 2, 5 PM $ 0.000505
+5.15%
$ 184,423 $ 97,356
Oct 2, 4 PM $ 0.00048
+0.49%
$ 175,237 $ 92,915
Oct 2, 3 PM $ 0.000475
-0.92%
$ 173,477 $ 91,653
Oct 2, 2 PM $ 0.000478
-4.22%
$ 173,790 $ 82,852
Oct 2, 1 PM $ 0.000499
+0.00%
$ 182,117 $ 26
Oct 2, 12 PM $ 0.000499
+0.00%
$ 182,117 $ 26
Oct 2, 11 AM $ 0.000499
+0.00%
$ 182,117 $ 26
Oct 2, 10 AM $ 0.000499
+0.00%
$ 182,117 $ 26
Oct 2, 9 AM $ 0.000499
+0.00%
$ 181,677 $ 26
Oct 2, 8 AM $ 0.000499
+0.00%
$ 181,677 $ 26
Oct 2, 7 AM $ 0.000499
+0.00%
$ 181,677 $ 26
Oct 2, 6 AM $ 0.000499
+0.00%
$ 181,677 $ 26
Oct 2, 5 AM $ 0.000499
+0.00%
$ 181,677 $ 26
Oct 2, 4 AM $ 0.000499
+0.00%
$ 181,677 $ 26
Oct 2, 3 AM $ 0.000499
+0.00%
$ 181,677 $ 26
Oct 2, 2 AM $ 0.000499
+0.00%
$ 181,677 $ 26
Oct 2, 1 AM $ 0.000499
+0.00%
$ 181,677 $ 26
Oct 2, 12 AM $ 0.000468
+10.71%
$ 170,454 $ 84,682
Oct 1, 11 PM $ 0.000423
-0.88%
$ 153,962 $ 8,725
Oct 1, 10 PM $ 0.000427
-0.09%
$ 155,328 $ 78,043
Oct 1, 9 PM $ 0.000427
-2.07%
$ 155,468 $ 78,494
Oct 1, 8 PM $ 0.000436
+1.07%
$ 158,759 $ 78,884
Oct 1, 7 PM $ 0.000431
+1.14%
$ 157,085 $ 77,626
Oct 1, 6 PM $ 0.000427
-3.35%
$ 155,317 $ 8,727
Oct 1, 5 PM $ 0.00044
+1.70%
$ 160,186 $ 8,826
Oct 1, 4 PM $ 0.000432
+5.10%
$ 157,244 $ 76,998