ROUTINE COIN Historical Data

ROU Page 95
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 0.000432
+5.10%
$ 157,244 $ 76,998
Oct 1, 3 PM $ 0.000411
+7.14%
$ 149,611 $ 72,855
Oct 1, 2 PM $ 0.000384
-2.25%
$ 139,644 $ 69,162
Oct 1, 1 PM $ 0.000392
-5.79%
$ 142,717 $ 70,207
Oct 1, 12 PM $ 0.000416
+12.94%
$ 151,414 $ 62,642
Oct 1, 11 AM $ 0.000378
+4.04%
$ 137,493 $ 63,336
Oct 1, 10 AM $ 0.000362
+4.42%
$ 131,784 $ 61,396
Oct 1, 9 AM $ 0.000346
-1.57%
$ 125,538 $ 58,962
Oct 1, 8 AM $ 0.00035
+8.70%
$ 127,194 $ 59,302
Oct 1, 7 AM $ 0.000322
+3.74%
$ 117,019 $ 53,966
Oct 1, 6 AM $ 0.000311
+1.11%
$ 112,794 $ 51,362
Oct 1, 5 AM $ 0.000307
-0.11%
$ 111,562 $ 50,723
Oct 1, 4 AM $ 0.000302
+0.18%
$ 109,516 $ 49,769
Oct 1, 3 AM $ 0.000301
-0.51%
$ 109,323 $ 50,013
Oct 1, 2 AM $ 0.000303
+1.67%
$ 109,941 $ 49,145
Oct 1, 1 AM $ 0.000298
-3.08%
$ 108,258 $ 49,174
Oct 1, 12 AM $ 0.000307
+0.43%
$ 111,431 $ 49,428
Download