ROUTINE COIN Historical Data

ROU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0013
+0.00%
$ 580,063 $ 23,455
Yesterday $ 0.00127
+12.13%
$ 568,298 $ 26,086
Jun 30, 2026 $ 0.000972
+13.12%
$ -- $ 21,660
Jun 29, 2026 $ 0.000772
-1.43%
$ 344,901 $ 25,644
Jun 28, 2026 $ 0.000746
+2.81%
$ 333,177 $ 11,949
Jun 27, 2026 $ 0.000727
+27.01%
$ 324,517 $ 9,046
Jun 26, 2026 $ 0.000571
+40.03%
$ 255,142 $ 15,941
Jun 25, 2026 $ 0.000421
+10.34%
$ 188,060 $ 9,306
Jun 24, 2026 $ 0.000385
-1.27%
$ 171,972 $ 2,298
Jun 23, 2026 $ 0.00039
+10.94%
$ 174,013 $ 5,701
Jun 22, 2026 $ 0.00035
+4.10%
$ 156,125 $ 3,915
Jun 21, 2026 $ 0.000342
+16.69%
$ -- $ 3,757
Jun 20, 2026 $ 0.000289
-14.15%
$ 129,027 $ 3,722
Jun 19, 2026 $ 0.000349
+9.22%
$ 155,772 $ 2,245
Jun 18, 2026 $ 0.000318
+11.12%
$ 141,810 $ 4,712
Jun 17, 2026 $ 0.000273
+59.32%
$ 121,722 $ 3,657
Jun 16, 2026 $ 0.000171
+8.66%
$ 76,245 $ 2,998
Jun 15, 2026 $ 0.000162
+53.21%
$ -- $ 2,843
Jun 14, 2026 $ 0.000111
+16.02%
$ 49,478 $ 1,494
Jun 13, 2026 $ 0.0000949
+5.22%
$ 42,360 $ 404
Jun 12, 2026 $ 0.00009
+1.89%
$ -- $ 231
Jun 11, 2026 $ 0.0000882
-0.30%
$ 39,401 $ 493
Jun 10, 2026 $ 0.0000891
-5.62%
$ -- $ 1,680
Jun 9, 2026 $ 0.0000923
-2.24%
$ 41,220 $ 237
Jun 8, 2026 $ 0.0000946
+3.05%
$ 42,260 $ 259
Jun 7, 2026 $ 0.000091
-2.15%
$ -- $ 1,425
Jun 6, 2026 $ 0.0000927
+2.73%
$ -- $ 585
Jun 5, 2026 $ 0.0000889
-1.28%
$ -- $ 269
Jun 4, 2026 $ 0.0000902
-1.56%
$ 40,284 $ 263
Jun 3, 2026 $ 0.0000902
+3.52%
$ -- $ 1,359
Jun 2, 2026 $ 0.0000881
-9.74%
$ 39,346 $ 1,448
Jun 1, 2026 $ 0.0000975
-4.43%
$ -- $ 488
May 31, 2026 $ 0.000101
-2.41%
$ -- $ 327
May 30, 2026 $ 0.000103
-0.69%
$ 45,883 $ 34
May 29, 2026 $ 0.000104
-0.97%
$ -- $ 546
May 28, 2026 $ 0.0000996
+4.67%
$ 44,497 $ 248
May 27, 2026 $ 0.0000992
-0.16%
$ -- $ 21
May 26, 2026 $ 0.0000995
-0.71%
$ -- $ 227
May 25, 2026 $ 0.0001
+1.25%
$ 44,835 $ 215
May 24, 2026 $ 0.0000993
-4.49%
$ 44,329 $ 393
May 23, 2026 $ 0.000103
-5.67%
$ 46,090 $ 969
May 22, 2026 $ 0.000111
+7.77%
$ 49,374 $ 771
May 21, 2026 $ 0.000101
-2.89%
$ 45,093 $ 613
May 20, 2026 $ 0.000116
+12.87%
$ 51,686 $ 1,768
May 19, 2026 $ 0.000104
+11.57%
$ 46,337 $ 785
May 18, 2026 $ 0.000101
-1.65%
$ -- $ 759
May 17, 2026 $ 0.000107
-5.53%
$ 48,000 $ 1,245
May 16, 2026 $ 0.000114
-0.79%
$ 50,809 $ 3,339
May 15, 2026 $ 0.000115
+0.01%
$ 51,212 $ 1,572
May 14, 2026 $ 0.000115
+0.00%
$ 51,209 $ 1,620
Download