Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROUTINE COIN Historical Data

ROU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000327
+0.00%
$146,099 $1,355
Yesterday $0.000323
-0.87%
$144,214 $1,441
Sep 22, 2026 $0.000327
+2.55%
$145,856 $1,330
Sep 21, 2026 $0.000312
+7.22%
$139,252 $5,329
Sep 20, 2026 $0.000289
+5.14%
$129,222 $2,222
Sep 19, 2026 $0.000275
-1.09%
$123,004 $806
Sep 18, 2026 $0.000279
+1.83%
$124,377 $1,365
Sep 17, 2026 $0.000274
-2.70%
$122,539 $1,423
Sep 16, 2026 $0.000281
-0.65%
$125,680 $2,146
Sep 15, 2026 $0.000283
+5.49%
$126,560 $2,215
Sep 14, 2026 $0.000268
+0.71%
$119,879 $1,294
Sep 13, 2026 $0.000266
-0.51%
$118,612 $994
Sep 12, 2026 $0.000266
-1.01%
$118,588 $995
Sep 11, 2026 $0.000263
-3.60%
$117,534 $1,703
Sep 10, 2026 $0.000273
-3.12%
$121,791 $3,477
Sep 9, 2026 $0.000281
-3.39%
$125,491 $2,074
Sep 8, 2026 $0.00029
-1.02%
$129,464 $2,528
Sep 7, 2026 $0.00029
-4.19%
$129,378 $3,958
Sep 6, 2026 $0.000303
-5.23%
$135,266 $2,402
Sep 5, 2026 $0.00032
-1.96%
$142,724 $1,647
Sep 4, 2026 $0.000325
+3.83%
$145,050 $6,134
Sep 3, 2026 $0.000319
-3.39%
$142,453 $4,384
Sep 2, 2026 $0.000328
-3.43%
$146,338 $2,790
Sep 1, 2026 $0.000337
+1.83%
$150,638 $2,778
Aug 31, 2026 $0.000332
+4.60%
$148,201 $1,306
Aug 30, 2026 $0.000315
+10.85%
$141,928 $2,140
Aug 29, 2026 $0.000284
+1.75%
$126,767 $554
Aug 28, 2026 $0.000276
+10.16%
$123,199 $2,156
Aug 27, 2026 $0.000251
+11.05%
$111,861 $775
Aug 26, 2026 $0.000223
-0.06%
$99,997 $275
Aug 25, 2026 $0.000224
+3.41%
$100,067 $978
Aug 24, 2026 $0.000217
+0.97%
$97,116 $470
Aug 23, 2026 $0.000215
+0.97%
$96,055 $785
Aug 22, 2026 $0.000212
+7.65%
$94,775 $842
Aug 21, 2026 $0.000196
-12.43%
$87,519 $1,104
Aug 20, 2026 $0.000223
-0.53%
$99,763 $739
Aug 19, 2026 $0.000224
+3.33%
$99,925 $572
Aug 18, 2026 $0.000217
+5.44%
$96,886 $324
Aug 17, 2026 $0.000206
-12.62%
$91,852 $2,258
Aug 16, 2026 $0.000235
-3.34%
$105,133 $1,064
Aug 15, 2026 $0.000244
-8.91%
$108,764 $2,010
Aug 14, 2026 $0.000268
+0.57%
$119,847 $304
Aug 13, 2026 $0.000265
+6.22%
$118,367 $1,099
Aug 12, 2026 $0.000249
-13.83%
$111,237 $2,109
Aug 11, 2026 $0.000289
-0.38%
$129,061 $1,289
Aug 10, 2026 $0.000291
-1.20%
$129,803 $744
Aug 9, 2026 $0.000294
-1.35%
$131,395 $736
Aug 8, 2026 $0.000298
-3.31%
$133,210 $1,090
Aug 7, 2026 $0.000308
+0.04%
$137,611 $940
Aug 6, 2026 $0.000307
-1.68%
$137,235 $405
Download