ROUTINE COIN Historical Data

ROU
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00127
+0.09%
$ 570,058 $ 20,851
Today, at 10 AM $ 0.00127
-0.58%
$ 568,077 $ 20,566
Today, at 9 AM $ 0.00128
-1.55%
$ 570,386 $ 20,330
Today, at 8 AM $ 0.0013
-0.83%
$ 579,155 $ 20,631
Today, at 7 AM $ 0.00131
+0.95%
$ 583,977 $ 23,469
Today, at 6 AM $ 0.00131
-0.40%
$ 583,301 $ 23,524
Today, at 5 AM $ 0.00131
-0.17%
$ 585,603 $ 23,373
Today, at 4 AM $ 0.00131
-0.38%
$ 584,549 $ 22,960
Today, at 3 AM $ 0.00131
+1.37%
$ 584,212 $ 24,673
Today, at 2 AM $ 0.00129
-0.10%
$ 576,362 $ 24,551
Today, at 1 AM $ 0.00129
+2.34%
$ 577,708 $ 24,812
Today, at 12 AM $ 0.00126
-0.30%
$ 564,437 $ 24,308
Yesterday, at 11 PM $ 0.00127
+3.21%
$ 568,298 $ 26,086
Yesterday, at 10 PM $ 0.00123
+0.29%
$ 548,138 $ 25,440
Yesterday, at 9 PM $ 0.00122
-2.21%
$ 544,712 $ 25,462
Yesterday, at 8 PM $ 0.00124
+6.36%
$ 555,010 $ 24,727
Yesterday, at 7 PM $ 0.00117
+3.58%
$ 524,660 $ 23,153
Yesterday, at 6 PM $ 0.00117
-1.16%
$ 524,083 $ 21,427
Yesterday, at 5 PM $ 0.00119
-0.17%
$ 530,564 $ 22,156
Yesterday, at 4 PM $ 0.00119
-2.91%
$ 530,483 $ 24,192
Yesterday, at 3 PM $ 0.00121
-0.18%
$ 541,428 $ 23,062
Yesterday, at 2 PM $ 0.00121
-0.58%
$ 542,430 $ 22,789
Yesterday, at 1 PM $ 0.00115
+0.41%
$ 512,484 $ 22,373
Yesterday, at 12 PM $ 0.00116
-0.97%
$ 515,897 $ 22,576
Yesterday, at 11 AM $ 0.00116
+2.84%
$ 519,980 $ 25,181
Yesterday, at 10 AM $ 0.00113
+0.55%
$ 504,207 $ 24,412
Yesterday, at 9 AM $ 0.00112
-1.71%
$ 499,108 $ 24,808
Yesterday, at 8 AM $ 0.00113
-1.22%
$ 505,423 $ 30,005
Yesterday, at 7 AM $ 0.00115
+2.50%
$ 511,604 $ 27,935
Yesterday, at 6 AM $ 0.00111
+1.42%
$ 497,697 $ 29,409
Yesterday, at 5 AM $ 0.0011
+2.09%
$ 490,691 $ 29,388
Yesterday, at 4 AM $ 0.00107
-3.67%
$ 479,704 $ 28,954
Yesterday, at 3 AM $ 0.00111
+0.26%
$ 496,827 $ 26,703
Yesterday, at 2 AM $ 0.00112
-0.07%
$ 500,826 $ 26,955
Yesterday, at 1 AM $ 0.00112
+2.34%
$ 500,703 $ 26,529
Yesterday, at 12 AM $ 0.00109
-3.65%
$ 488,308 $ 25,754
Jun 30, 5 PM $ 0.000972
-1.77%
$ 433,965 $ 21,660
Jun 30, 4 PM $ 0.000989
+0.26%
$ 441,719 $ 23,204
Jun 30, 3 PM $ 0.000986
-1.43%
$ 440,357 $ 24,399
Jun 30, 2 PM $ 0.00101
+2.96%
$ 450,277 $ 25,564
Jun 30, 1 PM $ 0.000982
+4.19%
$ 438,451 $ 25,693
Jun 30, 12 PM $ 0.000938
-0.67%
$ 418,632 $ 34,168
Jun 30, 11 AM $ 0.000942
+0.86%
$ 420,803 $ 34,136
Jun 30, 10 AM $ 0.000939
+3.31%
$ 419,287 $ 33,711
Jun 30, 9 AM $ 0.000904
+1.27%
$ 403,671 $ 31,419
Jun 30, 8 AM $ 0.000859
+1.12%
$ 383,599 $ 26,334
Jun 30, 7 AM $ 0.000847
-2.58%
$ 378,420 $ 26,501
Jun 30, 6 AM $ 0.000871
+1.74%
$ 388,813 $ 25,439
Jun 30, 5 AM $ 0.000853
-0.70%
$ 380,923 $ 26,737
Jun 29, 11 PM $ 0.000772
-6.08%
$ 344,901 $ 25,644
Download