Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROUTINE COIN Historical Data

ROU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.000327
+0.00%
$146,001 $1,148
Today, at 10 AM $0.000327
-0.21%
$146,001 $1,148
Today, at 9 AM $0.000327
+0.00%
$146,033 $1,166
Today, at 8 AM $0.000327
+0.07%
$146,099 $1,355
Today, at 7 AM $0.000325
+1.59%
$145,051 $1,297
Today, at 6 AM $0.00032
-0.55%
$143,094 $1,082
Today, at 5 AM $0.000326
+0.49%
$145,384 $1,238
Today, at 4 AM $0.000327
-0.05%
$146,196 $1,321
Today, at 3 AM $0.000329
+2.33%
$146,790 $1,575
Today, at 2 AM $0.000321
-0.15%
$143,400 $1,426
Today, at 1 AM $0.000321
+0.00%
$143,533 $1,442
Today, at 12 AM $0.000321
+0.00%
$143,394 $1,436
Yesterday, at 11 PM $0.000323
+2.66%
$144,214 $1,441
Yesterday, at 10 PM $0.000312
-3.87%
$139,328 $1,227
Yesterday, at 8 PM $0.000325
+0.00%
$145,042 $1,229
Yesterday, at 5 PM $0.000325
-1.56%
$145,059 $1,255
Yesterday, at 4 PM $0.00033
+0.00%
$147,304 $1,259
Yesterday, at 3 PM $0.00033
+0.07%
$147,312 $1,302
Yesterday, at 2 PM $0.000332
+0.48%
$148,302 $1,401
Yesterday, at 1 PM $0.000332
+1.83%
$148,438 $1,382
Yesterday, at 12 PM $0.000333
+0.76%
$148,863 $1,425
Yesterday, at 11 AM $0.000327
+0.00%
$145,915 $1,500
Yesterday, at 10 AM $0.000327
+0.00%
$145,890 $1,674
Yesterday, at 9 AM $0.000326
-0.61%
$145,579 $1,674
Yesterday, at 8 AM $0.000329
+1.06%
$146,983 $1,880
Yesterday, at 6 AM $0.000327
-0.24%
$146,205 $1,743
Yesterday, at 5 AM $0.000328
-1.65%
$146,654 $1,752
Yesterday, at 4 AM $0.000323
+0.42%
$144,115 $1,516
Yesterday, at 3 AM $0.000324
-1.98%
$144,851 $1,316
Yesterday, at 1 AM $0.000328
-0.09%
$146,607 $1,288
Yesterday, at 12 AM $0.000326
+0.06%
$145,566 $1,277
Sep 22, 11 PM $0.000327
+0.00%
$145,856 $1,330
Sep 22, 10 PM $0.000327
+0.00%
$145,966 $1,614
Sep 22, 8 PM $0.000327
+0.00%
$146,012 $1,624
Sep 22, 6 PM $0.000327
-0.18%
$146,151 $1,621
Sep 22, 5 PM $0.000323
+0.00%
$144,088 $1,569
Sep 22, 4 PM $0.000323
-1.39%
$144,343 $1,545
Sep 22, 3 PM $0.000328
+3.69%
$146,437 $1,525
Sep 22, 2 PM $0.000317
+0.00%
$141,419 $1,373
Sep 22, 1 PM $0.000317
-0.04%
$141,550 $1,532
Sep 22, 12 PM $0.000302
-2.62%
$134,797 $1,788
Sep 22, 11 AM $0.000309
-0.03%
$138,193 $2,840
Sep 22, 10 AM $0.000316
+0.00%
$141,027 $2,667
Sep 22, 9 AM $0.00031
+0.00%
$138,381 $2,685
Sep 22, 8 AM $0.00031
+1.03%
$138,409 $2,783
Sep 22, 7 AM $0.000308
+0.66%
$137,693 $2,812
Sep 22, 6 AM $0.000307
-1.44%
$137,253 $2,820
Sep 22, 5 AM $0.000312
-0.55%
$139,239 $3,601
Sep 22, 4 AM $0.000313
-0.51%
$139,712 $3,696
Sep 22, 3 AM $0.000316
+0.00%
$141,154 $4,553
Download