ROUTINE COIN Historical Data

ROU
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.000126
+0.00%
$ 56,359 $ 2,393
2:42 PM $ 0.000126
+0.00%
$ 56,359 $ 2,393
2:37 PM $ 0.000126
+0.00%
$ 56,359 $ 2,394
2:32 PM $ 0.000126
+0.00%
$ 56,359 $ 2,394
2:27 PM $ 0.000126
+0.00%
$ 56,359 $ 2,394
2:22 PM $ 0.000126
+0.00%
$ 56,416 $ 2,416
2:20 PM $ 0.000126
+0.00%
$ 56,416 $ 2,398
2:17 PM $ 0.000126
+0.00%
$ 56,425 $ 2,412
2:12 PM $ 0.000126
+0.00%
$ 56,424 $ 2,412
2:07 PM $ 0.000126
+0.00%
$ 56,378 $ 2,433
2:02 PM $ 0.000126
+0.00%
$ 56,378 $ 2,412
1:57 PM $ 0.000126
+0.00%
$ 56,378 $ 2,412
1:52 PM $ 0.000126
+0.00%
$ 56,377 $ 2,412
1:47 PM $ 0.000126
+0.00%
$ 56,377 $ 2,433
1:42 PM $ 0.000126
+0.00%
$ 56,385 $ 2,433
1:37 PM $ 0.000126
+0.00%
$ 56,352 $ 2,492
1:32 PM $ 0.000126
+0.00%
$ 56,336 $ 2,513
1:27 PM $ 0.000126
+0.00%
$ 56,336 $ 2,493
1:22 PM $ 0.000126
+0.00%
$ 56,336 $ 2,493
1:17 PM $ 0.000126
+0.00%
$ 56,335 $ 2,493
1:12 PM $ 0.000126
+0.00%
$ 56,301 $ 2,514
1:07 PM $ 0.000126
+0.00%
$ 56,300 $ 2,495
1:02 PM $ 0.000126
+0.00%
$ 56,300 $ 2,517
12:57 PM $ 0.000126
+0.00%
$ 56,300 $ 2,517
12:52 PM $ 0.000126
+0.00%
$ 56,299 $ 2,517
12:47 PM $ 0.000126
+0.00%
$ 56,251 $ 2,539
12:42 PM $ 0.000126
+0.00%
$ 56,251 $ 2,519
12:37 PM $ 0.000126
+0.00%
$ 56,251 $ 2,519
12:32 PM $ 0.000126
+0.00%
$ 56,276 $ 2,519
12:27 PM $ 0.000126
+0.00%
$ 56,276 $ 2,521
12:22 PM $ 0.000126
+0.00%
$ 56,276 $ 2,521
12:18 PM $ 0.000126
+0.00%
$ 56,211 $ 2,528
12:17 PM $ 0.000126
+0.00%
$ 56,211 $ 2,528
12:16 PM $ 0.000126
+0.00%
$ 56,211 $ 2,518
12:12 PM $ 0.000126
+0.00%
$ 56,372 $ 2,518
12:07 PM $ 0.000126
+0.00%
$ 56,372 $ 2,518
12:02 PM $ 0.000126
+0.00%
$ 56,372 $ 2,518
11:57 AM $ 0.000127
+0.00%
$ 56,782 $ 2,518
11:54 AM $ 0.000127
+0.00%
$ 56,819 $ 2,520
11:52 AM $ 0.000127
+0.00%
$ 56,819 $ 2,510
11:51 AM $ 0.000127
+0.00%
$ 56,819 $ 2,510
11:47 AM $ 0.000127
+0.00%
$ 56,888 $ 2,508
11:42 AM $ 0.000128
+0.00%
$ 57,098 $ 2,508
11:37 AM $ 0.000128
+0.00%
$ 57,098 $ 2,508
11:32 AM $ 0.000128
+0.00%
$ 57,098 $ 2,508
11:29 AM $ 0.000128
+0.00%
$ 57,074 $ 2,508
11:27 AM $ 0.000128
+0.00%
$ 57,074 $ 2,466
11:22 AM $ 0.000128
+0.00%
$ 57,024 $ 2,466
11:17 AM $ 0.000128
+0.00%
$ 57,024 $ 2,467
11:12 AM $ 0.000128
+0.00%
$ 57,024 $ 2,467
Download