ROUTINE COIN Historical Data

ROU
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.00127
+0.09%
$ 570,058 $ 20,851
11:24 AM $ 0.00128
+0.00%
$ 570,058 $ 20,868
11:22 AM $ 0.00128
+0.00%
$ 570,058 $ 20,711
11:11 AM $ 0.00128
+0.00%
$ 570,765 $ 20,752
11:05 AM $ 0.00128
+0.00%
$ 568,816 $ 20,734
11:02 AM $ 0.00127
+0.00%
$ 568,816 $ 20,663
10:55 AM $ 0.00127
+0.18%
$ 566,329 $ 20,566
10:54 AM $ 0.00127
+0.00%
$ 566,329 $ 20,519
10:53 AM $ 0.00127
+0.00%
$ 566,329 $ 20,519
10:52 AM $ 0.00127
+0.10%
$ 566,329 $ 20,456
10:50 AM $ 0.00126
+0.00%
$ 566,329 $ 20,354
10:48 AM $ 0.00126
+0.00%
$ 561,905 $ 20,268
10:46 AM $ 0.00126
+0.00%
$ 561,905 $ 20,341
10:45 AM $ 0.00126
+0.00%
$ 561,905 $ 20,272
10:38 AM $ 0.00126
+0.00%
$ 562,957 $ 20,278
10:31 AM $ 0.00126
+0.00%
$ 562,459 $ 20,270
10:25 AM $ 0.00126
+0.00%
$ 561,770 $ 20,248
10:23 AM $ 0.00126
-0.85%
$ 561,770 $ 20,325
10:20 AM $ 0.00127
+0.00%
$ 561,770 $ 20,259
10:17 AM $ 0.00126
+0.00%
$ 564,451 $ 20,250
10:16 AM $ 0.00127
+0.00%
$ 564,451 $ 20,250
10:13 AM $ 0.00127
+0.09%
$ 566,654 $ 20,175
10:11 AM $ 0.00127
+0.00%
$ 566,654 $ 20,313
10:10 AM $ 0.00128
+0.00%
$ 566,654 $ 20,166
10:09 AM $ 0.00127
+0.00%
$ 569,023 $ 20,166
10:07 AM $ 0.00127
+0.00%
$ 569,023 $ 20,262
10:03 AM $ 0.00128
+0.00%
$ 571,394 $ 20,165
9:58 AM $ 0.00128
+0.00%
$ 570,386 $ 20,330
9:55 AM $ 0.00129
+0.00%
$ 570,386 $ 20,279
9:50 AM $ 0.00129
+0.00%
$ 573,920 $ 20,253
9:49 AM $ 0.00129
+0.00%
$ 573,920 $ 20,314
9:48 AM $ 0.00128
+0.00%
$ 573,920 $ 20,314
9:41 AM $ 0.00128
+0.00%
$ 572,577 $ 20,503
9:40 AM $ 0.00128
+0.00%
$ 572,577 $ 20,495
9:37 AM $ 0.00128
+0.00%
$ 572,274 $ 20,475
9:36 AM $ 0.00128
+0.00%
$ 572,274 $ 20,465
9:33 AM $ 0.00128
+0.00%
$ 571,761 $ 20,428
9:31 AM $ 0.00128
+0.09%
$ 571,761 $ 20,453
9:30 AM $ 0.00128
+0.00%
$ 571,761 $ 20,524
9:27 AM $ 0.00128
+0.00%
$ 572,001 $ 20,597
9:25 AM $ 0.00129
+0.00%
$ 572,001 $ 20,427
9:24 AM $ 0.00129
+0.00%
$ 574,019 $ 20,427
9:22 AM $ 0.00128
-0.05%
$ 574,019 $ 20,529
9:18 AM $ 0.00129
+0.00%
$ 576,567 $ 20,446
9:05 AM $ 0.00129
+0.00%
$ 579,377 $ 20,675
9:04 AM $ 0.0013
+0.00%
$ 579,377 $ 20,675
8:57 AM $ 0.0013
+0.00%
$ 579,155 $ 20,631
8:56 AM $ 0.0013
+0.00%
$ 579,155 $ 20,631
8:52 AM $ 0.00129
+0.00%
$ 578,078 $ 20,668
8:51 AM $ 0.00129
+0.00%
$ 578,078 $ 20,668
Download