Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROUTINE COIN Historical Data

ROU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:43 AM $0.000327
+0.00%
$146,001 $1,148
10:15 AM $0.000328
+0.00%
$146,033 $1,149
9:24 AM $0.000327
+0.00%
$146,033 $1,166
8:03 AM $0.000327
+0.00%
$146,099 $1,355
8:00 AM $0.000327
+0.00%
$146,099 $1,326
7:56 AM $0.000325
+0.00%
$145,051 $1,297
7:50 AM $0.000323
+0.00%
$147,158 $1,259
7:49 AM $0.00033
+0.00%
$147,158 $1,231
7:43 AM $0.000327
+0.00%
$146,223 $1,197
7:35 AM $0.000325
+0.00%
$142,049 $1,108
7:34 AM $0.000318
+0.00%
$142,049 $1,098
7:27 AM $0.00032
+0.00%
$142,784 $1,093
6:47 AM $0.00032
+0.00%
$143,094 $1,082
6:37 AM $0.000322
+0.00%
$143,883 $1,061
5:47 AM $0.000326
+0.00%
$145,384 $1,238
5:41 AM $0.000323
+0.00%
$144,455 $1,238
5:14 AM $0.000324
+0.00%
$144,530 $1,341
5:08 AM $0.000324
+0.00%
$144,680 $1,322
4:59 AM $0.000327
+0.00%
$146,196 $1,321
4:51 AM $0.000328
+0.00%
$146,272 $1,375
4:00 AM $0.000328
+0.00%
$146,790 $1,575
3:56 AM $0.000329
+0.00%
$146,790 $1,575
3:43 AM $0.000329
+0.00%
$146,821 $1,340
3:13 AM $0.000321
+0.00%
$143,167 $1,403
3:03 AM $0.000321
+0.00%
$143,446 $1,402
2:48 AM $0.000321
+0.00%
$143,400 $1,426
2:34 AM $0.000321
+0.00%
$143,430 $1,420
2:18 AM $0.000321
+0.00%
$143,250 $1,416
2:15 AM $0.000322
+0.00%
$143,250 $1,412
1:07 AM $0.000321
+0.00%
$143,533 $1,442
12:10 AM $0.000321
+0.00%
$144,214 $1,436
11:49 PM $0.000323
+0.00%
$144,214 $1,441
11:14 PM $0.000322
+0.00%
$143,960 $1,406
11:05 PM $0.00032
+0.00%
$141,622 $1,370
11:03 PM $0.000317
+0.00%
$141,622 $1,334
11:02 PM $0.000315
+0.00%
$141,622 $1,298
10:53 PM $0.000312
+0.00%
$139,328 $1,227
10:18 PM $0.000324
+0.00%
$144,885 $1,228
10:00 PM $0.000325
+0.00%
$145,042 $1,226
8:01 PM $0.000325
+0.00%
$145,042 $1,229
5:47 PM $0.000325
+0.00%
$145,059 $1,255
5:18 PM $0.00033
+0.00%
$147,351 $1,259
4:49 PM $0.00033
+0.00%
$147,304 $1,259
3:54 PM $0.00033
+0.00%
$147,312 $1,302
3:10 PM $0.00033
+0.00%
$148,302 $1,407
2:51 PM $0.000332
+0.00%
$148,302 $1,401
2:17 PM $0.000331
+0.00%
$147,596 $1,387
1:38 PM $0.000332
+0.00%
$148,438 $1,382
1:23 PM $0.000333
+0.00%
$148,594 $1,298
1:13 PM $0.000326
+0.00%
$145,773 $1,259
Download