Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

stonky.xyz Historical Data

STONKY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000134
+0.00%
$-- $514
Yesterday $0.0000119
+0.00%
$-- $8
Sep 21, 2026 $0.0000122
+0.00%
$-- $112
Sep 20, 2026 $0.0000119
+5.12%
$-- $45
Sep 18, 2026 $0.0000117
+2.72%
$-- $114
Sep 17, 2026 $0.0000114
-0.15%
$-- $2
Sep 16, 2026 $0.0000112
-12.53%
$-- $1,008
Sep 15, 2026 $0.0000128
+5.33%
$-- $823
Sep 14, 2026 $0.0000124
-3.36%
$-- $279
Sep 13, 2026 $0.0000128
-9.54%
$-- $266
Sep 12, 2026 $0.0000143
-5.54%
$-- $2,057
Sep 11, 2026 $0.0000156
-1.84%
$-- $910
Sep 10, 2026 $0.0000159
-2.51%
$-- $1,207
Sep 9, 2026 $0.0000162
+2.45%
$-- $1,027
Sep 8, 2026 $0.0000158
-41.93%
$-- $2,369
Sep 7, 2026 $0.0000273
+8.41%
$-- $19,916
Sep 6, 2026 $0.0000255
+86.58%
$-- $24,690
Sep 5, 2026 $0.0000135
-8.71%
$-- $873
Sep 4, 2026 $0.0000143
-0.53%
$-- $908
Sep 3, 2026 $0.0000142
-1.04%
$-- $487
Sep 2, 2026 $0.0000137
-0.12%
$-- $243
Sep 1, 2026 $0.000014
-2.42%
$-- $367
Aug 31, 2026 $0.0000151
-5.33%
$-- $290
Aug 30, 2026 $0.0000163
-16.12%
$-- $7,078
Aug 29, 2026 $0.0000194
-29.53%
$-- $2,247
Aug 28, 2026 $0.000026
+0.24%
$-- $4,711
Aug 27, 2026 $0.0000248
-68.00%
$-- $19,068
Aug 26, 2026 $0.000069
-23.82%
$-- $109,292
Aug 25, 2026 $0.000122
+911.61%
$-- $524,906
Aug 24, 2026 $0.0000121
-31.59%
$-- $84,566
Download