stonky.xyz Historical Data

STONKY
Download
Date Close Price change Market cap Trading volume
4:24 AM $0.0000244
+0.00%
$-- $115,227
4:23 AM $0.000024
+1.77%
$-- $113,078
4:22 AM $0.0000222
+0.00%
$-- $105,395
4:21 AM $0.000022
+0.00%
$-- $105,244
4:20 AM $0.000022
+0.00%
$-- $89,334
4:19 AM $0.0000193
+0.00%
$-- $88,819
4:18 AM $0.0000212
-2.78%
$-- $103,188
4:17 AM $0.0000208
+0.00%
$-- $99,625
4:16 AM $0.0000211
+5.93%
$-- $94,256
4:15 AM $0.0000187
+9.15%
$-- $86,186
4:14 AM $0.0000167
+6.34%
$-- $75,885
4:13 AM $0.0000154
+0.00%
$-- $86,807
4:12 AM $0.0000132
+0.00%
$-- $86,049
3:53 AM $0.0000112
+0.00%
$-- $50,797
3:32 AM $0.0000112
+0.00%
$-- $51,531
2:53 AM $0.0000113
+0.00%
$-- $51,542
2:20 AM $0.0000113
+0.00%
$-- $51,387
1:40 AM $0.0000113
+0.00%
$-- $48,967
1:21 AM $0.0000108
+0.00%
$-- $49,664
12:55 AM $0.000011
+0.00%
$-- $49,742
12:48 AM $0.000011
-6.45%
$-- $52,873
12:47 AM $0.0000121
+0.00%
$-- $54,233
12:17 AM $0.000012
+0.00%
$-- $84,596
11:42 PM $0.0000121
+0.00%
$-- $84,566
10:32 PM $0.000013
+0.00%
$-- $57,053
10:30 PM $0.0000128
+0.00%
$-- $57,187
10:26 PM $0.0000129
+0.00%
$-- $83,686
10:23 PM $0.0000104
+0.00%
$-- $45,711
10:22 PM $0.0000104
+0.00%
$-- $83,476
10:03 PM $0.0₅939
+0.00%
$-- $40,187
10:02 PM $0.0₅922
+0.00%
$-- $83,060
9:56 PM $0.0000101
+0.00%
$-- $82,571
9:55 PM $0.0000148
+0.00%
$-- $81,804
9:24 PM $0.0000163
-0.70%
$-- $69,315
9:17 PM $0.0000159
+0.00%
$-- $65,853
9:13 PM $0.0000156
+0.00%
$-- $81,338
9:10 PM $0.0000182
+0.00%
$-- $76,945
9:04 PM $0.0000184
+1.38%
$-- $75,847
9:03 PM $0.0000182
-2.05%
$-- $77,250
9:02 PM $0.0000194
+0.06%
$-- $80,588
9:00 PM $0.0000191
-2.68%
$-- $80,659
8:59 PM $0.0000248
+0.00%
$-- $99,678
8:58 PM $0.0000244
+5.12%
$-- $94,821
8:57 PM $0.0000219
+0.00%
$-- $88,814
8:56 PM $0.0000218
+0.00%
$-- $90,450
8:52 PM $0.0000222
+0.00%
$-- $90,829
8:51 PM $0.0000223
+0.15%
$-- $90,696
8:50 PM $0.0000217
+0.00%
$-- $78,202
8:49 PM $0.0000192
+0.00%
$-- $79,497
8:43 PM $0.0000196
+0.00%
$-- $77,688
Download