stonky.xyz Historical Data

STONKY
Download
Date Close Price change Market cap Trading volume
6:07 AM $0.0000657
+0.00%
$-- $366,549
6:06 AM $0.0000664
+0.00%
$-- $369,082
6:04 AM $0.0000669
+1.79%
$-- $362,329
6:02 AM $0.0000669
+0.00%
$-- $369,602
6:01 AM $0.000067
+0.00%
$-- $368,005
6:00 AM $0.0000668
-2.29%
$-- $376,623
5:59 AM $0.0000676
+3.20%
$-- $373,932
5:58 AM $0.0000607
+0.00%
$-- $122,211
5:56 AM $0.0000536
+0.00%
$-- $288,728
5:55 AM $0.0000527
+0.00%
$-- $276,931
5:54 AM $0.0000506
+0.00%
$-- $270,847
5:53 AM $0.0000496
+0.00%
$-- $259,426
5:52 AM $0.0000475
+0.00%
$-- $120,236
5:50 AM $0.0000504
+0.00%
$-- $274,696
5:49 AM $0.0000504
-5.73%
$-- $119,525
5:48 AM $0.0000545
+0.00%
$-- $302,662
5:47 AM $0.0000556
+0.06%
$-- $302,479
5:46 AM $0.0000556
+0.99%
$-- $299,404
5:45 AM $0.0000546
+0.00%
$-- $292,139
5:44 AM $0.0000537
+0.00%
$-- $117,015
5:43 AM $0.0000423
+0.90%
$-- $226,197
5:42 AM $0.0000422
+4.64%
$-- $217,318
5:41 AM $0.0000394
-1.36%
$-- $215,055
5:39 AM $0.0000452
+4.47%
$-- $232,081
5:38 AM $0.0000431
+0.00%
$-- $240,156
5:37 AM $0.0000449
+0.00%
$-- $245,181
5:36 AM $0.0000458
-4.45%
$-- $255,793
5:35 AM $0.0000518
+0.00%
$-- $272,657
5:34 AM $0.0000511
+0.00%
$-- $270,371
5:33 AM $0.0000507
+2.07%
$-- $264,632
5:32 AM $0.0000487
+0.00%
$-- $113,412
5:31 AM $0.0000443
+6.90%
$-- $224,889
5:29 AM $0.0000443
+0.00%
$-- $112,473
5:28 AM $0.0000503
-18.56%
$-- $110,339
5:26 AM $0.0000622
+0.74%
$-- $323,946
5:24 AM $0.000061
-2.68%
$-- $328,627
5:23 AM $0.0000598
+0.75%
$-- $310,960
5:21 AM $0.0000598
+1.53%
$-- $308,477
5:20 AM $0.0000627
+0.00%
$-- $338,895
5:19 AM $0.0000648
+0.00%
$-- $339,088
5:18 AM $0.0000649
-3.90%
$-- $352,570
5:17 AM $0.0000676
+1.97%
$-- $345,641
5:16 AM $0.0000659
-0.75%
$-- $345,750
5:15 AM $0.0000676
+1.07%
$-- $348,155
5:14 AM $0.0000664
+0.00%
$-- $106,835
5:13 AM $0.0000608
-3.53%
$-- $311,475
5:12 AM $0.0000605
+2.62%
$-- $304,234
5:11 AM $0.0000504
+5.68%
$-- $246,947
5:10 AM $0.0000475
+0.43%
$-- $241,796
5:09 AM $0.000046
-1.19%
$-- $237,754
Download