SirinLabs Historical Data

SRN
Download
Date Close Price change Market cap Trading volume
Dec 2023 $0.0000374
-23.84%
$-- $618
Nov 2023 $0.000049
-96.46%
$24,114 $440,226
Oct 2023 $0.00139
+26.61%
$682,272 $60,458
Sep 2023 $0.0011
-0.34%
$538,931 $45,903
Aug 2023 $0.0011
-34.19%
$540,656 $48,545
Jul 2023 $0.00167
+9.63%
$821,602 $45,718
Jun 2023 $0.00152
-19.99%
$749,544 $28,874
May 2023 $0.0019
+7.91%
$936,297 $113,558
Apr 2023 $0.00177
-11.55%
$868,383 $133,725
Mar 2023 $0.00228
+22.89%
$1.12 million $83,540
Feb 2023 $0.00185
-19.77%
$911,948 $123,026
Jan 2023 $0.00231
+40.99%
$1.14 million $138,420
Dec 2022 $0.00164
-20.34%
$806,829 $123,016
Nov 2022 $0.00206
-16.22%
$1.01 million $141,087
Oct 2022 $0.00246
-2.49%
$1.21 million $118,223
Sep 2022 $0.00252
-20.01%
$1.24 million $672,412
Aug 2022 $0.00315
-24.90%
$-- $325,919
Jul 2022 $0.0042
-14.92%
$-- $804,732
Jun 2022 $0.00493
+205.19%
$-- $4.15 million
May 2022 $0.00162
-42.78%
$-- $223,122
Apr 2022 $0.00282
-12.60%
$-- $250,783
Mar 2022 $0.00322
-23.51%
$-- $497,801
Feb 2022 $0.00423
-0.74%
$-- $402,516
Jan 2022 $0.00427
-41.26%
$-- $587,441
Dec 2021 $0.00728
-28.28%
$-- $1.88 million
Nov 2021 $0.0102
-5.96%
$-- $1.67 million
Oct 2021 $0.0108
+17.37%
$-- $2.14 million
Sep 2021 $0.0092
-31.41%
$-- $3.04 million
Aug 2021 $0.0137
+18.94%
$-- $3.09 million
Jul 2021 $0.0115
+9.83%
$-- $1.13 million
Jun 2021 $0.0104
-10.78%
$-- $7.56 million
May 2021 $0.0118
-59.23%
$-- $11.18 million
Apr 2021 $0.0289
-30.93%
$-- $43.85 million
Mar 2021 $0.0697
+18.86%
$-- $775.39 million
Feb 2021 $0.0587
+132.75%
$-- $662.57 million
Jan 2021 $0.0252
-5.64%
$-- $176.96 million
Dec 2020 $0.0267
+93.81%
$-- $184.41 million
Nov 2020 $0.0136
+8.86%
$-- $59.13 million
Oct 2020 $0.0125
+15.29%
$-- $41.35 million
Sep 2020 $0.0108
-18.40%
$-- $13.26 million
Aug 2020 $0.0133
-3.16%
$-- $27.55 million
Jul 2020 $0.0137
+34.38%
$-- $21.48 million
Jun 2020 $0.0102
-0.48%
$-- $12.84 million
May 2020 $0.0102
+27.94%
$-- $12.33 million
Apr 2020 $0.00801
-5.49%
$-- $4.31 million
Mar 2020 $0.00847
+16.21%
$-- $23.07 million
Feb 2020 $0.0073
+23.71%
$3.59 million $5.76 million
Jan 2020 $0.0059
+35.44%
$-- $3 million
Dec 2019 $0.00436
-41.47%
$-- $3.16 million
Nov 2019 $0.00745
-22.05%
$-- $4.43 million
Download