SirinLabs Historical Data

SRN
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0000374
-23.84%
$ -- $ 618
Nov 2023 $ 0.000049
-96.46%
$ 24,114 $ 440,226
Oct 2023 $ 0.00139
+26.61%
$ 682,272 $ 60,458
Sep 2023 $ 0.0011
-0.34%
$ 538,931 $ 45,903
Aug 2023 $ 0.0011
-34.19%
$ 540,656 $ 48,545
Jul 2023 $ 0.00167
+9.63%
$ 821,602 $ 45,718
Jun 2023 $ 0.00152
-19.99%
$ 749,544 $ 28,874
May 2023 $ 0.0019
+7.91%
$ 936,297 $ 113,558
Apr 2023 $ 0.00177
-11.55%
$ 868,383 $ 133,725
Mar 2023 $ 0.00228
+22.89%
$ 1.12 million $ 83,540
Feb 2023 $ 0.00185
-19.77%
$ 911,948 $ 123,026
Jan 2023 $ 0.00231
+40.99%
$ 1.14 million $ 138,420
Dec 2022 $ 0.00164
-20.34%
$ 806,829 $ 123,016
Nov 2022 $ 0.00206
-16.22%
$ 1.01 million $ 141,087
Oct 2022 $ 0.00246
-2.49%
$ 1.21 million $ 118,223
Sep 2022 $ 0.00252
-20.01%
$ 1.24 million $ 672,412
Aug 2022 $ 0.00315
-24.90%
$ -- $ 325,919
Jul 2022 $ 0.0042
-14.92%
$ -- $ 804,732
Jun 2022 $ 0.00493
+205.19%
$ -- $ 4.15 million
May 2022 $ 0.00162
-42.78%
$ -- $ 223,122
Apr 2022 $ 0.00282
-12.60%
$ -- $ 250,783
Mar 2022 $ 0.00322
-23.51%
$ -- $ 497,801
Feb 2022 $ 0.00423
-0.74%
$ -- $ 402,516
Jan 2022 $ 0.00427
-41.26%
$ -- $ 587,441
Dec 2021 $ 0.00728
-28.28%
$ -- $ 1.88 million
Nov 2021 $ 0.0102
-5.96%
$ -- $ 1.67 million
Oct 2021 $ 0.0108
+17.37%
$ -- $ 2.14 million
Sep 2021 $ 0.0092
-31.41%
$ -- $ 3.04 million
Aug 2021 $ 0.0137
+18.94%
$ -- $ 3.09 million
Jul 2021 $ 0.0115
+9.83%
$ -- $ 1.13 million
Jun 2021 $ 0.0104
-10.78%
$ -- $ 7.56 million
May 2021 $ 0.0118
-59.23%
$ -- $ 11.18 million
Apr 2021 $ 0.0289
-30.93%
$ -- $ 43.85 million
Mar 2021 $ 0.0697
+18.86%
$ -- $ 775.39 million
Feb 2021 $ 0.0587
+132.75%
$ -- $ 662.57 million
Jan 2021 $ 0.0252
-5.64%
$ -- $ 176.96 million
Dec 2020 $ 0.0267
+93.81%
$ -- $ 184.41 million
Nov 2020 $ 0.0136
+8.86%
$ -- $ 59.13 million
Oct 2020 $ 0.0125
+15.29%
$ -- $ 41.35 million
Sep 2020 $ 0.0108
-18.40%
$ -- $ 13.26 million
Aug 2020 $ 0.0133
-3.16%
$ -- $ 27.55 million
Jul 2020 $ 0.0137
+34.38%
$ -- $ 21.48 million
Jun 2020 $ 0.0102
-0.48%
$ -- $ 12.84 million
May 2020 $ 0.0102
+27.94%
$ -- $ 12.33 million
Apr 2020 $ 0.00801
-5.49%
$ -- $ 4.31 million
Mar 2020 $ 0.00847
+16.21%
$ -- $ 23.07 million
Feb 2020 $ 0.0073
+23.71%
$ 3.59 million $ 5.76 million
Jan 2020 $ 0.0059
+35.44%
$ -- $ 3 million
Dec 2019 $ 0.00436
-41.47%
$ -- $ 3.16 million
Nov 2019 $ 0.00745
-22.05%
$ -- $ 4.43 million
Download