SirinLabs Historical Data

SRN
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.0000374
+3.70%
$-- $304
Dec 3, 2023 $0.000036
+52.11%
$17,715 $259
Dec 2, 2023 $0.0000237
-38.85%
$11,651 $18
Dec 1, 2023 $0.0000504
+2.71%
$24,797 $36
Nov 30, 2023 $0.000049
+7.95%
$24,114 $155
Nov 29, 2023 $0.0000492
+8.36%
$24,190 $307
Nov 28, 2023 $0.0000454
-13.03%
$22,335 $572
Nov 27, 2023 $0.0000523
-22.78%
$25,701 $356
Nov 26, 2023 $0.0000637
-23.39%
$31,312 $173
Nov 25, 2023 $0.000102
-6.68%
$50,228 $266
Nov 24, 2023 $0.000109
+17.31%
$53,830 $689
Nov 23, 2023 $0.0000933
-75.09%
$45,879 $4,662
Nov 22, 2023 $0.000375
-78.12%
$184,274 $26,403
Nov 21, 2023 $0.00171
-20.98%
$843,325 $20,576
Nov 20, 2023 $0.00219
-12.09%
$1.08 million $30,358
Nov 19, 2023 $0.00229
-10.41%
$1.13 million $13,141
Nov 18, 2023 $0.00258
-15.71%
$1.27 million $41,014
Nov 17, 2023 $0.00317
-21.11%
$1.56 million $250,474
Nov 16, 2023 $0.00144
-4.85%
$709,217 $6,043
Nov 15, 2023 $0.00152
+3.26%
$745,618 $7,304
Nov 14, 2023 $0.00147
+0.34%
$722,340 $8,085
Nov 13, 2023 $0.00147
-6.15%
$720,693 $5,137
Nov 12, 2023 $0.00156
+4.97%
$767,970 $13,671
Nov 11, 2023 $0.00149
-0.52%
$730,887 $1,419
Nov 10, 2023 $0.00149
+1.72%
$734,726 $459
Nov 9, 2023 $0.00147
+3.03%
$722,591 $1,754
Nov 8, 2023 $0.00143
+0.73%
$704,197 $1,072
Nov 7, 2023 $0.00142
+0.10%
$697,638 $502
Nov 6, 2023 $0.00142
+0.36%
$696,604 $830
Nov 5, 2023 $0.00141
-3.51%
$695,025 $2,033
Nov 4, 2023 $0.00146
+4.79%
$720,031 $563
Nov 3, 2023 $0.0014
-0.45%
$687,516 $1,361
Nov 2, 2023 $0.0014
-1.16%
$690,718 $432
Nov 1, 2023 $0.00142
+2.39%
$698,330 $414
Oct 31, 2023 $0.00139
+0.43%
$682,272 $1,923
Oct 30, 2023 $0.00138
-0.07%
$679,528 $325
Oct 29, 2023 $0.00138
+1.03%
$679,955 $1,018
Oct 28, 2023 $0.00145
+7.00%
$713,744 $451
Oct 27, 2023 $0.00136
-0.76%
$666,978 $1,495
Oct 26, 2023 $0.00137
-9.91%
$672,316 $1,000
Oct 25, 2023 $0.00152
-0.47%
$746,109 $2,383
Oct 24, 2023 $0.00155
+17.57%
$762,789 $8,755
Oct 23, 2023 $0.00132
+10.04%
$647,952 $1,315
Oct 22, 2023 $0.0012
+0.13%
$589,016 $165
Oct 21, 2023 $0.0012
+0.76%
$588,105 $174
Oct 20, 2023 $0.00119
+3.48%
$583,589 $818
Oct 19, 2023 $0.00115
+0.95%
$563,558 $158
Oct 18, 2023 $0.00114
-0.26%
$558,394 $1,227
Oct 17, 2023 $0.00114
-0.25%
$560,041 $119
Oct 16, 2023 $0.00114
+4.59%
$561,319 $2,508
Download