SirinLabs Historical Data

SRN
Download
Date Close Price change Market cap Trading volume
Dec 4 $0.0000374
+3.70%
$-- $304
Nov 27 $0.000036
-46.77%
$17,715 $1,705
Nov 20 $0.000102
-95.90%
$31,312 $82,955
Nov 13 $0.00258
+65.11%
$1.13 million $318,056
Nov 6 $0.00149
+5.25%
$767,970 $6,036
Oct 30 $0.00141
+2.20%
$695,025 $7,051
Oct 23 $0.00138
+15.50%
$679,955 $16,417
Oct 16 $0.0012
+9.75%
$589,016 $5,168
Oct 9 $0.00108
-6.05%
$536,554 $6,433
Oct 2 $0.00115
+2.60%
$565,090 $26,331
Sep 25 $0.00112
+5.92%
$550,429 $18,255
Sep 18 $0.00107
-1.55%
$520,234 $10,744
Sep 11 $0.00107
+3.20%
$609,561 $7,116
Sep 4 $0.00104
+0.04%
$511,424 $3,902
Aug 28 $0.00104
-1.31%
$511,400 $6,177
Aug 21 $0.00124
+14.42%
$518,399 $1,453
Aug 14 $0.00122
-7.84%
$531,500 $19,247
Aug 7 $0.00142
-19.13%
$649,290 $15,839
Jul 31 $0.00176
-0.18%
$863,819 $4,721
Jul 24 $0.00176
+17.06%
$865,248 $5,803
Jul 17 $0.0015
-17.27%
$738,886 $19,945
Jul 10 $0.00182
+0.72%
$894,897 $14,739
Jul 3 $0.00151
-17.59%
$744,312 $2,769
Jun 26 $0.00184
+20.35%
$903,251 $5,223
Jun 19 $0.00153
+15.87%
$749,451 $7,230
Jun 12 $0.00159
+22.66%
$647,984 $3,421
Jun 5 $0.0013
-20.39%
$638,071 $9,502
May 29 $0.00163
-27.86%
$801,939 $18,589
May 22 $0.00191
-11.31%
$1.11 million $16,266
May 15 $0.0022
-1.00%
$1.06 million $12,236
May 8 $0.00193
+12.24%
$1.09 million $48,691
May 1 $0.00172
-2.50%
$845,961 $17,458
Apr 24 $0.00177
+26.47%
$868,383 $64,406
Apr 17 $0.00166
-9.43%
$687,546 $12,791
Apr 10 $0.00152
-23.92%
$900,364 $29,777
Apr 3 $0.002
+1.23%
$983,088 $21,976
Mar 27 $0.00198
+0.67%
$971,652 $24,372
Mar 20 $0.0022
-2.47%
$966,634 $6,708
Mar 13 $0.0019
-13.57%
$1.11 million $32,034
Mar 6 $0.00165
-8.30%
$1.08 million $9,066
Feb 27 $0.0018
-23.59%
$883,839 $14,689
Feb 20 $0.00235
+20.49%
$1.16 million $30,429
Feb 13 $0.00196
-0.59%
$961,978 $27,840
Feb 6 $0.00197
-14.39%
$966,896 $29,125
Jan 30 $0.0023
+7.86%
$1.13 million $34,214
Jan 23 $0.00208
+1.76%
$1.29 million $22,455
Jan 16 $0.00204
-10.93%
$1 million $58,159
Jan 9 $0.00229
+34.22%
$1.13 million $17,302
Jan 2 $0.00171
+14.15%
$839,337 $37,336
Dec 26 $0.0015
-19.62%
$735,508 $33,400
Download