SirinLabs Historical Data

SRN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $0.00109
+1.08%
$536,554 $885
Oct 14, 2023 $0.00108
-5.48%
$530,940 $2,479
Oct 13, 2023 $0.00114
-2.01%
$561,538 $383
Oct 12, 2023 $0.00117
+4.39%
$573,008 $675
Oct 11, 2023 $0.00112
+0.39%
$548,683 $234
Oct 10, 2023 $0.00111
-11.08%
$546,397 $1,047
Oct 9, 2023 $0.00114
-0.70%
$561,175 $1,615
Oct 8, 2023 $0.00115
+0.19%
$565,090 $385
Oct 7, 2023 $0.00115
-15.08%
$563,651 $2,417
Oct 6, 2023 $0.00127
+15.77%
$625,172 $9,231
Oct 5, 2023 $0.0011
-1.20%
$540,066 $671
Oct 4, 2023 $0.00111
+1.39%
$546,856 $7,663
Oct 3, 2023 $0.0011
-0.47%
$539,320 $1,553
Oct 2, 2023 $0.0011
-1.54%
$542,294 $4,410
Oct 1, 2023 $0.00112
+2.14%
$550,429 $2,976
Sep 30, 2023 $0.0011
-0.69%
$538,931 $2,944
Sep 29, 2023 $0.0011
+1.55%
$542,766 $2,644
Sep 28, 2023 $0.00109
+0.76%
$534,332 $5,682
Sep 27, 2023 $0.00108
+2.82%
$530,175 $1,104
Sep 26, 2023 $0.00105
-0.51%
$515,075 $1,404
Sep 25, 2023 $0.00105
-0.37%
$517,741 $1,502
Sep 24, 2023 $0.00106
-3.95%
$520,234 $1,519
Sep 23, 2023 $0.00107
+0.21%
$525,610 $2,956
Sep 22, 2023 $0.00107
+0.12%
$524,332 $2,175
Sep 21, 2023 $0.00106
-2.18%
$523,533 $927
Sep 20, 2023 $0.00109
-0.61%
$535,366 $256
Sep 19, 2023 $0.0011
+1.49%
$538,547 $243
Sep 18, 2023 $0.00108
-0.66%
$530,400 $4,186
Sep 17, 2023 $0.00124
+15.50%
$609,561 $2,220
Sep 16, 2023 $0.00107
+0.44%
$527,736 $1,907
Sep 15, 2023 $0.00107
+0.48%
$525,451 $3,378
Sep 14, 2023 $0.00106
+1.27%
$523,276 $314
Sep 13, 2023 $0.00105
-7.64%
$516,991 $711
Sep 12, 2023 $0.00114
+12.58%
$559,705 $177
Sep 11, 2023 $0.00101
-2.79%
$497,095 $628
Sep 10, 2023 $0.00104
+0.18%
$511,424 $339
Sep 9, 2023 $0.00104
+0.02%
$510,428 $92
Sep 8, 2023 $0.00104
-1.00%
$510,421 $154
Sep 7, 2023 $0.00105
+1.49%
$515,178 $59
Sep 6, 2023 $0.00103
-0.30%
$507,573 $90
Sep 5, 2023 $0.00104
-0.09%
$509,197 $261
Sep 4, 2023 $0.00104
-0.34%
$509,460 $2,909
Sep 3, 2023 $0.00104
+0.40%
$511,400 $2,359
Sep 2, 2023 $0.00104
-0.40%
$509,387 $1,703
Sep 1, 2023 $0.00104
-5.44%
$511,347 $1,062
Aug 31, 2023 $0.0011
-4.43%
$540,656 $38
Aug 30, 2023 $0.00115
+3.52%
$565,990 $95
Aug 29, 2023 $0.00111
+5.99%
$546,658 $40
Aug 28, 2023 $0.00105
-0.46%
$515,832 $880
Aug 27, 2023 $0.00105
-14.77%
$518,399 $1,265