Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SirinLabs Historical Data

SRN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2023 $0.0000374
+3.70%
$-- $304
Dec 3, 2023 $0.000036
+52.11%
$17,715 $259
Dec 2, 2023 $0.0000237
-38.85%
$11,651 $18
Dec 1, 2023 $0.0000504
+2.71%
$24,797 $36
Nov 30, 2023 $0.000049
+7.95%
$24,114 $155
Nov 29, 2023 $0.0000492
+8.36%
$24,190 $307
Nov 28, 2023 $0.0000454
-13.03%
$22,335 $572
Nov 27, 2023 $0.0000523
-22.78%
$25,701 $356
Nov 26, 2023 $0.0000637
-23.39%
$31,312 $173
Nov 25, 2023 $0.000102
-6.68%
$50,228 $266
Nov 24, 2023 $0.000109
+17.31%
$53,830 $689
Nov 23, 2023 $0.0000933
-75.09%
$45,879 $4,662
Nov 22, 2023 $0.000375
-78.12%
$184,274 $26,403
Nov 21, 2023 $0.00171
-20.98%
$843,325 $20,576
Nov 20, 2023 $0.00219
-12.09%
$1.08 million $30,358
Nov 19, 2023 $0.00229
-10.41%
$1.13 million $13,141
Nov 18, 2023 $0.00258
-15.71%
$1.27 million $41,014
Nov 17, 2023 $0.00317
-21.11%
$1.56 million $250,474
Nov 16, 2023 $0.00144
-4.85%
$709,217 $6,043
Nov 15, 2023 $0.00152
+3.26%
$745,618 $7,304
Nov 14, 2023 $0.00147
+0.34%
$722,340 $8,085
Nov 13, 2023 $0.00147
-6.15%
$720,693 $5,137
Nov 12, 2023 $0.00156
+4.97%
$767,970 $13,671
Nov 11, 2023 $0.00149
-0.52%
$730,887 $1,419
Nov 10, 2023 $0.00149
+1.72%
$734,726 $459
Nov 9, 2023 $0.00147
+3.03%
$722,591 $1,754
Nov 8, 2023 $0.00143
+0.73%
$704,197 $1,072
Nov 7, 2023 $0.00142
+0.10%
$697,638 $502
Nov 6, 2023 $0.00142
+0.36%
$696,604 $830
Nov 5, 2023 $0.00141
-3.51%
$695,025 $2,033
Nov 4, 2023 $0.00146
+4.79%
$720,031 $563
Nov 3, 2023 $0.0014
-0.45%
$687,516 $1,361
Nov 2, 2023 $0.0014
-1.16%
$690,718 $432
Nov 1, 2023 $0.00142
+2.39%
$698,330 $414
Oct 31, 2023 $0.00139
+0.43%
$682,272 $1,923
Oct 30, 2023 $0.00138
-0.07%
$679,528 $325
Oct 29, 2023 $0.00138
+1.03%
$679,955 $1,018
Oct 28, 2023 $0.00145
+7.00%
$713,744 $451
Oct 27, 2023 $0.00136
-0.76%
$666,978 $1,495
Oct 26, 2023 $0.00137
-9.91%
$672,316 $1,000
Oct 25, 2023 $0.00152
-0.47%
$746,109 $2,383
Oct 24, 2023 $0.00155
+17.57%
$762,789 $8,755
Oct 23, 2023 $0.00132
+10.04%
$647,952 $1,315
Oct 22, 2023 $0.0012
+0.13%
$589,016 $165
Oct 21, 2023 $0.0012
+0.76%
$588,105 $174
Oct 20, 2023 $0.00119
+3.48%
$583,589 $818
Oct 19, 2023 $0.00115
+0.95%
$563,558 $158
Oct 18, 2023 $0.00114
-0.26%
$558,394 $1,227
Oct 17, 2023 $0.00114
-0.25%
$560,041 $119
Oct 16, 2023 $0.00114
+4.59%
$561,319 $2,508
Download