SirinLabs Historical Data

SRN
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0000374
+3.70%
$ -- $ 304
Dec 3, 2023 $ 0.000036
+52.11%
$ 17,715 $ 259
Dec 2, 2023 $ 0.0000237
-38.85%
$ 11,651 $ 18
Dec 1, 2023 $ 0.0000504
+2.71%
$ 24,797 $ 36
Nov 30, 2023 $ 0.000049
+7.95%
$ 24,114 $ 155
Nov 29, 2023 $ 0.0000492
+8.36%
$ 24,190 $ 307
Nov 28, 2023 $ 0.0000454
-13.03%
$ 22,335 $ 572
Nov 27, 2023 $ 0.0000523
-22.78%
$ 25,701 $ 356
Nov 26, 2023 $ 0.0000637
-23.39%
$ 31,312 $ 173
Nov 25, 2023 $ 0.000102
-6.68%
$ 50,228 $ 266
Nov 24, 2023 $ 0.000109
+17.31%
$ 53,830 $ 689
Nov 23, 2023 $ 0.0000933
-75.09%
$ 45,879 $ 4,662
Nov 22, 2023 $ 0.000375
-78.12%
$ 184,274 $ 26,403
Nov 21, 2023 $ 0.00171
-20.98%
$ 843,325 $ 20,576
Nov 20, 2023 $ 0.00219
-12.09%
$ 1.08 million $ 30,358
Nov 19, 2023 $ 0.00229
-10.41%
$ 1.13 million $ 13,141
Nov 18, 2023 $ 0.00258
-15.71%
$ 1.27 million $ 41,014
Nov 17, 2023 $ 0.00317
-21.11%
$ 1.56 million $ 250,474
Nov 16, 2023 $ 0.00144
-4.85%
$ 709,217 $ 6,043
Nov 15, 2023 $ 0.00152
+3.26%
$ 745,618 $ 7,304
Nov 14, 2023 $ 0.00147
+0.34%
$ 722,340 $ 8,085
Nov 13, 2023 $ 0.00147
-6.15%
$ 720,693 $ 5,137
Nov 12, 2023 $ 0.00156
+4.97%
$ 767,970 $ 13,671
Nov 11, 2023 $ 0.00149
-0.52%
$ 730,887 $ 1,419
Nov 10, 2023 $ 0.00149
+1.72%
$ 734,726 $ 459
Nov 9, 2023 $ 0.00147
+3.03%
$ 722,591 $ 1,754
Nov 8, 2023 $ 0.00143
+0.73%
$ 704,197 $ 1,072
Nov 7, 2023 $ 0.00142
+0.10%
$ 697,638 $ 502
Nov 6, 2023 $ 0.00142
+0.36%
$ 696,604 $ 830
Nov 5, 2023 $ 0.00141
-3.51%
$ 695,025 $ 2,033
Nov 4, 2023 $ 0.00146
+4.79%
$ 720,031 $ 563
Nov 3, 2023 $ 0.0014
-0.45%
$ 687,516 $ 1,361
Nov 2, 2023 $ 0.0014
-1.16%
$ 690,718 $ 432
Nov 1, 2023 $ 0.00142
+2.39%
$ 698,330 $ 414
Oct 31, 2023 $ 0.00139
+0.43%
$ 682,272 $ 1,923
Oct 30, 2023 $ 0.00138
-0.07%
$ 679,528 $ 325
Oct 29, 2023 $ 0.00138
+1.03%
$ 679,955 $ 1,018
Oct 28, 2023 $ 0.00145
+7.00%
$ 713,744 $ 451
Oct 27, 2023 $ 0.00136
-0.76%
$ 666,978 $ 1,495
Oct 26, 2023 $ 0.00137
-9.91%
$ 672,316 $ 1,000
Oct 25, 2023 $ 0.00152
-0.47%
$ 746,109 $ 2,383
Oct 24, 2023 $ 0.00155
+17.57%
$ 762,789 $ 8,755
Oct 23, 2023 $ 0.00132
+10.04%
$ 647,952 $ 1,315
Oct 22, 2023 $ 0.0012
+0.13%
$ 589,016 $ 165
Oct 21, 2023 $ 0.0012
+0.76%
$ 588,105 $ 174
Oct 20, 2023 $ 0.00119
+3.48%
$ 583,589 $ 818
Oct 19, 2023 $ 0.00115
+0.95%
$ 563,558 $ 158
Oct 18, 2023 $ 0.00114
-0.26%
$ 558,394 $ 1,227
Oct 17, 2023 $ 0.00114
-0.25%
$ 560,041 $ 119
Oct 16, 2023 $ 0.00114
+4.59%
$ 561,319 $ 2,508
Download