ANON Historical Data

ANON
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.00271
-0.43%
$ -- $ 71
Nov 16, 2024 $ 0.00272
-0.02%
$ 57,043 $ 71
Aug 18, 2024 $ 0.000837
+0.66%
$ -- $ 13
Aug 17, 2024 $ 0.000831
+0.15%
$ 17,450 $ 12
Jul 19, 2024 $ 0.00132
+3.98%
$ 27,808 $ 23
Jul 18, 2024 $ 0.00127
+0.55%
$ 26,733 $ 22
Jul 17, 2024 $ 0.0013
+0.46%
$ -- $ 29
Jul 16, 2024 $ 0.0013
+3.26%
$ 27,205 $ 29
Jul 14, 2024 $ 0.00178
+0.43%
$ -- $ 87
Jul 13, 2024 $ 0.00178
+2.24%
$ 37,295 $ 87
Jul 10, 2024 $ 0.00196
-0.78%
$ 41,095 $ 10
Jul 9, 2024 $ 0.00197
+0.08%
$ 41,412 $ 10
Apr 19, 2024 $ 0.0215
-0.59%
$ -- $ 708
Apr 18, 2024 $ 0.0216
-28.16%
$ 453,034 $ 712
Apr 17, 2024 $ 0.03
+42.69%
$ 630,970 $ 855
Apr 16, 2024 $ 0.021
+50.74%
$ 441,548 $ 5,437
Apr 15, 2024 $ 0.014
+43.80%
$ 293,352 $ 1,534
Apr 14, 2024 $ 0.00972
+17.09%
$ 204,063 $ 1,328
Apr 13, 2024 $ 0.00741
+0.46%
$ -- $ 816
Apr 12, 2024 $ 0.00739
+75.88%
$ 155,139 $ 813
Apr 11, 2024 $ 0.00421
+1.02%
$ 88,322 $ 140
Apr 10, 2024 $ 0.00416
+0.00%
$ 87,370 $ 228
Apr 8, 2024 $ 0.00466
+3.46%
$ 97,960 $ 163
Apr 7, 2024 $ 0.00451
-1.29%
$ 94,734 $ 387
Feb 25, 2024 $ 0.00414
+0.33%
$ -- $ 4
Feb 24, 2024 $ 0.00412
+1.15%
$ 86,569 $ 4
Jan 4, 2024 $ 0.00576
+3.18%
$ 120,949 $ 121
Jan 3, 2024 $ 0.00557
-5.46%
$ 116,917 $ 395
Dec 28, 2023 $ 0.00774
-1.33%
$ -- $ 46
Dec 27, 2023 $ 0.00784
+1.08%
$ 164,579 $ 47
Dec 25, 2023 $ 0.00477
+0.65%
$ -- $ 100
Dec 24, 2023 $ 0.00475
+116.26%
$ 99,727 $ 186
Dec 21, 2023 $ 0.0122
+0.17%
$ -- $ 245
Dec 20, 2023 $ 0.0122
-34.29%
$ 256,818 $ 935
Dec 19, 2023 $ 0.0186
-48.07%
$ 391,134 $ 5,930
Dec 18, 2023 $ 0.0359
+687.87%
$ 754,147 $ 22,091
Dec 17, 2023 $ 0.00252
+19.36%
$ 53,015 $ 566
Dec 15, 2023 $ 0.00172
-0.27%
$ -- $ 162
Dec 14, 2023 $ 0.00172
+0.56%
$ 36,138 $ 163
May 31, 2023 $ 0.00258
-1.87%
$ -- $ 103
May 30, 2023 $ 0.00334
+20.14%
$ 70,068 $ 152
May 29, 2023 $ 0.0036
-1.29%
$ 75,678 $ 483
May 26, 2023 $ 0.00372
+7.84%
$ -- $ 79
May 25, 2023 $ 0.00345
-27.67%
$ 72,484 $ 83
May 24, 2023 $ 0.00477
-27.05%
$ 100,171 $ 132
May 23, 2023 $ 0.00654
-0.22%
$ 137,336 $ 288
Download