Viction Historical Data

VIC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.225
+0.20%
$ 27.62 million $ 10.48 million
Oct 3, 5 AM $ 0.225
+0.75%
$ 27.56 million $ 10.53 million
Oct 3, 4 AM $ 0.223
+0.63%
$ 27.35 million $ 10.81 million
Oct 3, 3 AM $ 0.221
+0.76%
$ 27.12 million $ 10.17 million
Oct 3, 2 AM $ 0.22
+0.64%
$ 26.97 million $ 10.11 million
Oct 3, 1 AM $ 0.218
-0.45%
$ 26.8 million $ 10.16 million
Oct 3, 12 AM $ 0.219
-2.12%
$ 26.92 million $ 10.34 million
Oct 2, 11 PM $ 0.224
-0.02%
$ 27.51 million $ 10.21 million
Oct 2, 10 PM $ 0.224
-0.09%
$ 27.53 million $ 10.22 million
Oct 2, 9 PM $ 0.224
-0.04%
$ 27.53 million $ 10.22 million
Oct 2, 8 PM $ 0.224
-0.76%
$ 27.53 million $ 10.19 million
Oct 2, 7 PM $ 0.226
+0.05%
$ 27.77 million $ 10.08 million
Oct 2, 6 PM $ 0.226
+1.41%
$ 27.75 million $ 9.93 million
Oct 2, 5 PM $ 0.223
+0.52%
$ 27.36 million $ 9.78 million
Oct 2, 4 PM $ 0.222
+0.27%
$ 27.22 million $ 9.77 million
Oct 2, 3 PM $ 0.221
+0.84%
$ 27.14 million $ 9.71 million
Oct 2, 2 PM $ 0.219
-1.00%
$ 26.91 million $ 9.67 million
Oct 2, 1 PM $ 0.222
-0.60%
$ 27.2 million $ 9.58 million
Oct 2, 12 PM $ 0.223
-0.35%
$ 27.35 million $ 9.37 million
Oct 2, 11 AM $ 0.224
-2.31%
$ 27.46 million $ 8.8 million
Oct 2, 10 AM $ 0.229
+0.45%
$ 28.13 million $ 8.08 million
Oct 2, 9 AM $ 0.228
+0.64%
$ 27.95 million $ 7.24 million
Oct 2, 8 AM $ 0.227
+4.80%
$ 27.77 million $ 6.49 million
Oct 2, 7 AM $ 0.216
-0.18%
$ 26.57 million $ 3.7 million
Oct 2, 6 AM $ 0.217
-0.29%
$ 26.6 million $ 3.04 million
Oct 2, 5 AM $ 0.217
+1.87%
$ 26.65 million $ 2.88 million
Oct 2, 4 AM $ 0.213
-0.15%
$ 26.15 million $ 2.09 million
Oct 2, 3 AM $ 0.214
+0.11%
$ 26.19 million $ 2 million
Oct 2, 2 AM $ 0.213
-0.13%
$ 26.18 million $ 2 million
Oct 2, 1 AM $ 0.214
+2.45%
$ 26.19 million $ 1.96 million
Oct 2, 12 AM $ 0.208
-0.19%
$ 25.6 million $ 1.76 million
Oct 1, 11 PM $ 0.209
+0.34%
$ 25.63 million $ 1.79 million
Oct 1, 10 PM $ 0.208
+0.21%
$ 25.57 million $ 1.78 million
Oct 1, 9 PM $ 0.208
-0.32%
$ 25.49 million $ 1.79 million
Oct 1, 8 PM $ 0.208
-0.17%
$ 25.56 million $ 1.78 million
Oct 1, 7 PM $ 0.209
-0.09%
$ 25.62 million $ 1.77 million
Oct 1, 6 PM $ 0.209
+0.87%
$ 25.65 million $ 1.74 million
Oct 1, 5 PM $ 0.207
+0.14%
$ 25.41 million $ 1.77 million
Oct 1, 4 PM $ 0.207
-0.04%
$ 25.37 million $ 1.78 million
Oct 1, 3 PM $ 0.207
+0.19%
$ 25.39 million $ 1.77 million
Oct 1, 2 PM $ 0.206
+0.09%
$ 25.32 million $ 1.79 million
Oct 1, 1 PM $ 0.206
+0.27%
$ 25.3 million $ 1.75 million
Oct 1, 12 PM $ 0.206
-0.58%
$ 25.26 million $ 1.84 million
Oct 1, 11 AM $ 0.207
-0.40%
$ 25.39 million $ 1.84 million
Oct 1, 10 AM $ 0.208
+0.06%
$ 25.49 million $ 1.79 million
Oct 1, 9 AM $ 0.208
+0.39%
$ 25.47 million $ 1.74 million
Oct 1, 8 AM $ 0.207
+2.48%
$ 25.38 million $ 1.75 million
Oct 1, 7 AM $ 0.202
+0.47%
$ 24.8 million $ 1.79 million
Oct 1, 6 AM $ 0.201
-0.78%
$ 24.67 million $ 1.86 million
Oct 1, 5 AM $ 0.202
+0.75%
$ 24.85 million $ 1.91 million