Viction Historical Data

VIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.021
-0.03%
$ 2.68 million $ 3.34 million
Yesterday $ 0.0222
-7.75%
$ 2.81 million $ 3.01 million
Aug 12, 2026 $ 0.024
-13.96%
$ 3.07 million $ 2.41 million
Aug 11, 2026 $ 0.0279
-5.98%
$ 3.56 million $ 3.22 million
Aug 10, 2026 $ 0.0297
+5.60%
$ 3.79 million $ 9.33 million
Aug 9, 2026 $ 0.0281
-11.17%
$ 3.59 million $ 3.98 million
Aug 8, 2026 $ 0.0317
-0.90%
$ 4.07 million $ 13.3 million
Aug 7, 2026 $ 0.032
+4.10%
$ 4.09 million $ 17.41 million
Aug 6, 2026 $ 0.0307
-16.46%
$ 3.92 million $ 23.01 million
Aug 5, 2026 $ 0.0367
-6.35%
$ 4.68 million $ 24.75 million
Aug 4, 2026 $ 0.0392
-25.43%
$ 5 million $ 42.02 million
Aug 3, 2026 $ 0.0526
+54.13%
$ 6.73 million $ 46.03 million
Aug 2, 2026 $ 0.0341
+0.55%
$ 4.35 million $ 611,415
Aug 1, 2026 $ 0.0339
-1.02%
$ 4.33 million $ 1.03 million
Jul 31, 2026 $ 0.0343
+0.65%
$ 4.37 million $ 1.06 million
Jul 30, 2026 $ 0.0341
+1.61%
$ 4.34 million $ 1.94 million
Jul 29, 2026 $ 0.0335
-3.00%
$ 4.28 million $ 1.15 million
Jul 28, 2026 $ 0.0346
-0.44%
$ 4.41 million $ 935,158
Jul 27, 2026 $ 0.0347
-7.03%
$ 4.43 million $ 998,852
Jul 26, 2026 $ 0.0373
+0.57%
$ 4.76 million $ 1.02 million
Jul 25, 2026 $ 0.0371
-0.92%
$ 4.73 million $ 1.71 million
Jul 24, 2026 $ 0.0375
+0.40%
$ 4.77 million $ 1.58 million
Jul 23, 2026 $ 0.0373
-2.94%
$ 4.76 million $ 1.23 million
Jul 22, 2026 $ 0.0385
-1.41%
$ 4.9 million $ 1.74 million
Jul 21, 2026 $ 0.039
+3.82%
$ 4.97 million $ 1.68 million
Jul 20, 2026 $ 0.0376
+0.61%
$ 4.79 million $ 3.14 million
Jul 19, 2026 $ 0.0373
+0.06%
$ 4.75 million $ 1.03 million
Jul 18, 2026 $ 0.0373
-0.40%
$ 4.76 million $ 1.16 million
Jul 17, 2026 $ 0.0375
-0.85%
$ 4.77 million $ 813,216
Jul 16, 2026 $ 0.0378
-2.98%
$ 4.81 million $ 620,587
Jul 15, 2026 $ 0.039
+0.61%
$ 4.96 million $ 694,871
Jul 14, 2026 $ 0.0387
+2.76%
$ 4.93 million $ 1.63 million
Jul 13, 2026 $ 0.0377
-6.73%
$ 4.79 million $ 1.21 million
Jul 12, 2026 $ 0.0404
+1.27%
$ 5.14 million $ 2.21 million
Jul 11, 2026 $ 0.0399
-0.60%
$ 5.06 million $ 1.12 million
Jul 10, 2026 $ 0.0401
+0.32%
$ 5.11 million $ 757,287
Jul 9, 2026 $ 0.04
-1.47%
$ 5.09 million $ 975,211
Jul 8, 2026 $ 0.0406
+0.79%
$ 5.16 million $ 2.38 million
Jul 7, 2026 $ 0.0403
-1.09%
$ 5.12 million $ 7.34 million
Jul 6, 2026 $ 0.0407
+1.65%
$ 5.18 million $ 3.94 million
Jul 5, 2026 $ 0.0401
+1.67%
$ 5.1 million $ 2.72 million
Jul 4, 2026 $ 0.0394
-2.15%
$ 5.01 million $ 2.59 million
Jul 3, 2026 $ 0.0403
+4.28%
$ 5.13 million $ 3.12 million
Jul 2, 2026 $ 0.0386
-5.71%
$ 4.91 million $ 5.03 million
Jul 1, 2026 $ 0.041
+13.38%
$ 5.21 million $ 10.65 million
Jun 30, 2026 $ 0.0361
-6.27%
$ 4.59 million $ 3.36 million
Jun 29, 2026 $ 0.0385
-2.56%
$ 4.9 million $ 3.09 million
Jun 28, 2026 $ 0.0396
+4.50%
$ 5.03 million $ 6.3 million
Jun 27, 2026 $ 0.0379
+1.50%
$ 4.81 million $ 3.6 million
Jun 26, 2026 $ 0.0373
-1.91%
$ 4.74 million $ 2.33 million
Download