Viction Historical Data

VIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0373
+0.00%
$ 4.74 million $ 2.44 million
Yesterday $ 0.038
+1.81%
$ 4.83 million $ 3.7 million
Jun 24, 2026 $ 0.0373
-6.83%
$ 4.74 million $ 5.98 million
Jun 23, 2026 $ 0.0401
+7.22%
$ 5.09 million $ 14.78 million
Jun 22, 2026 $ 0.0374
-0.14%
$ 4.75 million $ 11.53 million
Jun 21, 2026 $ 0.0374
-0.28%
$ 4.75 million $ 1.97 million
Jun 20, 2026 $ 0.0375
-1.74%
$ 4.76 million $ 2.29 million
Jun 19, 2026 $ 0.0382
+5.14%
$ 4.85 million $ 3.59 million
Jun 18, 2026 $ 0.0363
-0.35%
$ 4.61 million $ 5.49 million
Jun 17, 2026 $ 0.0365
-3.83%
$ 4.63 million $ 3.16 million
Jun 16, 2026 $ 0.0379
+13.16%
$ 4.81 million $ 9.46 million
Jun 15, 2026 $ 0.0335
-0.53%
$ 4.25 million $ 1.92 million
Jun 14, 2026 $ 0.0337
+0.24%
$ 4.28 million $ 1.67 million
Jun 13, 2026 $ 0.0336
-3.08%
$ 4.27 million $ 1.77 million
Jun 12, 2026 $ 0.0347
-1.14%
$ 4.4 million $ 7.24 million
Jun 11, 2026 $ 0.0351
+4.77%
$ 4.45 million $ 2.92 million
Jun 10, 2026 $ 0.0335
-9.04%
$ 4.24 million $ 2.94 million
Jun 9, 2026 $ 0.0368
-9.55%
$ 4.67 million $ 2.77 million
Jun 8, 2026 $ 0.0407
-2.13%
$ 5.16 million $ 3.99 million
Jun 7, 2026 $ 0.0416
-10.61%
$ 5.27 million $ 5.62 million
Jun 6, 2026 $ 0.0465
-0.54%
$ 5.89 million $ 6.41 million
Jun 5, 2026 $ 0.0467
-0.87%
$ 5.93 million $ 10.82 million
Jun 4, 2026 $ 0.0472
+0.00%
$ 5.98 million $ 15.85 million
Jun 3, 2026 $ 0.0472
+3.53%
$ 5.98 million $ 19.92 million
Jun 2, 2026 $ 0.0455
-21.02%
$ 5.77 million $ 11.78 million
Jun 1, 2026 $ 0.0577
+42.82%
$ 7.31 million $ 56.19 million
May 31, 2026 $ 0.0404
-3.52%
$ 5.12 million $ 3.39 million
May 30, 2026 $ 0.0419
+5.79%
$ 5.29 million $ 12.87 million
May 29, 2026 $ 0.0396
-4.88%
$ 5.01 million $ 4.58 million
May 28, 2026 $ 0.0416
-26.56%
$ 5.25 million $ 7.24 million
May 27, 2026 $ 0.0566
-0.87%
$ 7.13 million $ 6.16 million
May 26, 2026 $ 0.0571
-1.79%
$ 7.23 million $ 2.67 million
May 25, 2026 $ 0.0582
-3.54%
$ 7.35 million $ 4.54 million
May 24, 2026 $ 0.0603
+11.84%
$ 7.65 million $ 10.03 million
May 23, 2026 $ 0.0539
+3.39%
$ 6.82 million $ 3.34 million
May 22, 2026 $ 0.0521
-3.34%
$ 6.59 million $ 2.37 million
May 21, 2026 $ 0.0539
-9.99%
$ 6.83 million $ 4.18 million
May 20, 2026 $ 0.0599
-0.21%
$ 7.58 million $ 1.12 million
May 19, 2026 $ 0.06
+1.15%
$ 7.6 million $ 2.84 million
May 18, 2026 $ 0.0593
-6.83%
$ 7.5 million $ 3.09 million
May 17, 2026 $ 0.0637
+0.74%
$ 8.05 million $ 5.44 million
May 16, 2026 $ 0.0632
+6.19%
$ 8.01 million $ 6.44 million
May 15, 2026 $ 0.0595
+4.80%
$ 7.53 million $ 13.04 million
May 14, 2026 $ 0.0568
+2.02%
$ 7.19 million $ 12.61 million
May 13, 2026 $ 0.0557
-19.23%
$ 7.04 million $ 19.93 million
May 12, 2026 $ 0.0689
+38.60%
$ 8.71 million $ 32.5 million
May 11, 2026 $ 0.0497
+0.71%
$ 6.28 million $ 823,105
May 10, 2026 $ 0.0494
+1.59%
$ 6.24 million $ 792,217
May 9, 2026 $ 0.0486
-0.91%
$ 6.14 million $ 873,800
May 8, 2026 $ 0.049
+1.62%
$ 6.2 million $ 899,461
Download