Viction Historical Data

VIC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.15
+0.63%
$ 18.38 million $ 4.81 million
Oct 11, 8 AM $ 0.149
+3.36%
$ 18.25 million $ 4.79 million
Oct 11, 7 AM $ 0.144
+0.57%
$ 17.7 million $ 4.77 million
Oct 11, 6 AM $ 0.143
-0.85%
$ 17.54 million $ 4.74 million
Oct 11, 5 AM $ 0.144
+0.55%
$ 17.7 million $ 4.72 million
Oct 11, 4 AM $ 0.143
+2.37%
$ 17.6 million $ 4.69 million
Oct 11, 3 AM $ 0.14
-2.42%
$ 17.23 million $ 4.68 million
Oct 11, 2 AM $ 0.144
+5.17%
$ 17.68 million $ 4.63 million
Oct 11, 1 AM $ 0.136
-3.03%
$ 16.76 million $ 4.56 million
Oct 11, 12 AM $ 0.141
+0.18%
$ 17.28 million $ 4.51 million
Oct 10, 11 PM $ 0.14
-0.92%
$ 17.25 million $ 4.36 million
Oct 10, 10 PM $ 0.142
-5.94%
$ 17.36 million $ 4.05 million
Oct 10, 9 PM $ 0.15
-20.15%
$ 18.36 million $ 3.48 million
Oct 10, 8 PM $ 0.189
-3.67%
$ 23.41 million $ 1.96 million
Oct 10, 7 PM $ 0.196
-1.07%
$ 24.06 million $ 1.83 million
Oct 10, 6 PM $ 0.198
-0.35%
$ 24.34 million $ 1.77 million
Oct 10, 5 PM $ 0.199
-0.87%
$ 24.42 million $ 1.78 million
Oct 10, 4 PM $ 0.2
+0.00%
$ 24.62 million $ 1.81 million
Oct 10, 3 PM $ 0.2
-3.60%
$ 24.63 million $ 1.78 million
Oct 10, 2 PM $ 0.208
-0.62%
$ 25.59 million $ 1.52 million
Oct 10, 1 PM $ 0.209
-0.18%
$ 25.68 million $ 1.42 million
Oct 10, 12 PM $ 0.21
+0.23%
$ 25.74 million $ 1.42 million
Oct 10, 11 AM $ 0.209
+0.27%
$ 25.7 million $ 1.44 million
Oct 10, 10 AM $ 0.209
+1.03%
$ 25.62 million $ 1.44 million
Oct 10, 9 AM $ 0.206
-0.51%
$ 25.36 million $ 1.4 million
Oct 10, 8 AM $ 0.207
+0.43%
$ 25.47 million $ 1.39 million
Oct 10, 7 AM $ 0.207
-0.77%
$ 25.39 million $ 1.42 million
Oct 10, 6 AM $ 0.208
-1.51%
$ 25.55 million $ 1.44 million
Oct 10, 5 AM $ 0.211
+0.89%
$ 25.96 million $ 1.44 million
Oct 10, 4 AM $ 0.209
-0.54%
$ 25.73 million $ 1.45 million
Oct 10, 3 AM $ 0.211
+0.99%
$ 25.87 million $ 1.44 million
Oct 10, 2 AM $ 0.209
-0.29%
$ 25.61 million $ 1.44 million
Oct 10, 1 AM $ 0.209
+0.10%
$ 25.69 million $ 1.47 million
Oct 10, 12 AM $ 0.209
+0.21%
$ 25.67 million $ 1.47 million
Oct 9, 11 PM $ 0.209
-0.74%
$ 25.62 million $ 1.49 million
Oct 9, 10 PM $ 0.21
+0.98%
$ 25.81 million $ 1.49 million
Oct 9, 9 PM $ 0.208
-0.01%
$ 25.56 million $ 1.46 million
Oct 9, 8 PM $ 0.208
-0.15%
$ 25.56 million $ 1.49 million
Oct 9, 7 PM $ 0.208
+0.07%
$ 25.6 million $ 1.49 million
Oct 9, 6 PM $ 0.208
+0.29%
$ 25.6 million $ 1.47 million
Oct 9, 5 PM $ 0.208
+1.20%
$ 25.48 million $ 1.69 million
Oct 9, 4 PM $ 0.205
+0.27%
$ 25.23 million $ 1.67 million
Oct 9, 3 PM $ 0.205
-0.26%
$ 25.13 million $ 1.69 million
Oct 9, 2 PM $ 0.205
-0.27%
$ 25.2 million $ 1.69 million
Oct 9, 1 PM $ 0.206
-1.25%
$ 25.28 million $ 1.71 million
Oct 9, 12 PM $ 0.208
+0.71%
$ 25.6 million $ 1.74 million
Oct 9, 11 AM $ 0.207
+0.39%
$ 25.42 million $ 1.79 million
Oct 9, 10 AM $ 0.206
+0.08%
$ 25.32 million $ 1.95 million
Oct 9, 9 AM $ 0.206
+1.15%
$ 25.3 million $ 2.08 million
Oct 9, 8 AM $ 0.204
-2.22%
$ 25.03 million $ 2.21 million