Viction Historical Data

VIC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.204
-2.22%
$ 25.03 million $ 2.21 million
Oct 9, 7 AM $ 0.208
-0.58%
$ 25.59 million $ 2.22 million
Oct 9, 6 AM $ 0.209
-0.19%
$ 25.71 million $ 2.24 million
Oct 9, 5 AM $ 0.21
-0.52%
$ 25.77 million $ 2.21 million
Oct 9, 4 AM $ 0.211
+0.17%
$ 25.88 million $ 2.19 million
Oct 9, 3 AM $ 0.211
+1.35%
$ 25.86 million $ 2.19 million
Oct 9, 2 AM $ 0.208
-2.11%
$ 25.51 million $ 2.19 million
Oct 9, 1 AM $ 0.212
-0.26%
$ 26.06 million $ 2.15 million
Oct 9, 12 AM $ 0.213
-0.76%
$ 26.15 million $ 2.14 million
Oct 8, 11 PM $ 0.214
-0.23%
$ 26.34 million $ 2.14 million
Oct 8, 10 PM $ 0.215
+0.08%
$ 26.41 million $ 2.14 million
Oct 8, 9 PM $ 0.215
+0.33%
$ 26.37 million $ 2.16 million
Oct 8, 8 PM $ 0.214
-0.71%
$ 26.31 million $ 2.16 million
Oct 8, 7 PM $ 0.216
-0.40%
$ 26.49 million $ 2.19 million
Oct 8, 6 PM $ 0.217
+0.08%
$ 26.62 million $ 2.22 million
Oct 8, 5 PM $ 0.216
+0.97%
$ 26.59 million $ 2.04 million
Oct 8, 4 PM $ 0.214
+1.19%
$ 26.33 million $ 1.99 million
Oct 8, 3 PM $ 0.212
+0.76%
$ 26.03 million $ 2.01 million
Oct 8, 2 PM $ 0.21
-0.20%
$ 25.84 million $ 2.11 million
Oct 8, 1 PM $ 0.211
+0.07%
$ 25.85 million $ 2.12 million
Oct 8, 12 PM $ 0.211
+0.61%
$ 25.86 million $ 2.19 million
Oct 8, 11 AM $ 0.209
-0.41%
$ 25.71 million $ 2.15 million
Oct 8, 10 AM $ 0.21
-0.02%
$ 25.81 million $ 2.06 million
Oct 8, 9 AM $ 0.21
-0.11%
$ 25.81 million $ 1.95 million
Oct 8, 8 AM $ 0.21
+0.43%
$ 25.84 million $ 1.86 million
Oct 8, 7 AM $ 0.21
+0.05%
$ 25.72 million $ 1.9 million
Oct 8, 6 AM $ 0.209
+0.47%
$ 25.73 million $ 1.87 million
Oct 8, 5 AM $ 0.208
-0.44%
$ 25.59 million $ 1.93 million
Oct 8, 4 AM $ 0.209
+0.76%
$ 25.69 million $ 2.07 million
Oct 8, 3 AM $ 0.208
-1.48%
$ 25.52 million $ 2.2 million
Oct 8, 2 AM $ 0.211
+0.03%
$ 25.9 million $ 2.19 million
Oct 8, 1 AM $ 0.211
+0.41%
$ 25.9 million $ 2.2 million
Oct 8, 12 AM $ 0.21
+0.62%
$ 25.8 million $ 2.19 million
Oct 7, 11 PM $ 0.209
-0.26%
$ 25.63 million $ 2.17 million
Oct 7, 10 PM $ 0.209
+0.12%
$ 25.7 million $ 2.17 million
Oct 7, 9 PM $ 0.209
-0.84%
$ 25.67 million $ 2.15 million
Oct 7, 8 PM $ 0.211
+1.26%
$ 25.89 million $ 2.18 million
Oct 7, 7 PM $ 0.208
+0.84%
$ 25.57 million $ 2.16 million
Oct 7, 6 PM $ 0.206
-0.80%
$ 25.37 million $ 2.14 million
Oct 7, 5 PM $ 0.208
-1.16%
$ 25.56 million $ 2.11 million
Oct 7, 4 PM $ 0.211
+0.29%
$ 25.87 million $ 2.12 million
Oct 7, 3 PM $ 0.21
-1.62%
$ 25.79 million $ 2.06 million
Oct 7, 2 PM $ 0.213
-2.23%
$ 26.23 million $ 1.97 million
Oct 7, 1 PM $ 0.218
-0.84%
$ 26.79 million $ 1.98 million
Oct 7, 12 PM $ 0.22
-0.45%
$ 27 million $ 1.9 million
Oct 7, 11 AM $ 0.221
+0.96%
$ 27.15 million $ 1.9 million
Oct 7, 10 AM $ 0.219
+0.51%
$ 26.88 million $ 1.87 million
Oct 7, 9 AM $ 0.218
+0.20%
$ 26.76 million $ 1.88 million
Oct 7, 8 AM $ 0.217
-0.09%
$ 26.71 million $ 1.84 million
Oct 7, 7 AM $ 0.218
+0.00%
$ 26.74 million $ 1.79 million