Viction Historical Data

VIC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.218
+0.00%
$ 26.74 million $ 1.79 million
Oct 7, 6 AM $ 0.218
-1.22%
$ 26.75 million $ 1.84 million
Oct 7, 5 AM $ 0.22
-0.91%
$ 27.07 million $ 1.79 million
Oct 7, 4 AM $ 0.223
+1.04%
$ 27.35 million $ 1.68 million
Oct 7, 3 AM $ 0.22
+0.20%
$ 27.06 million $ 1.55 million
Oct 7, 2 AM $ 0.22
-0.02%
$ 27.01 million $ 1.56 million
Oct 7, 1 AM $ 0.22
-0.24%
$ 27.02 million $ 1.58 million
Oct 7, 12 AM $ 0.221
+0.16%
$ 27.08 million $ 1.64 million
Oct 6, 11 PM $ 0.22
-0.34%
$ 27.03 million $ 1.69 million
Oct 6, 10 PM $ 0.221
-0.03%
$ 27.12 million $ 1.73 million
Oct 6, 9 PM $ 0.221
-0.15%
$ 27.12 million $ 1.79 million
Oct 6, 8 PM $ 0.221
-0.15%
$ 27.16 million $ 1.75 million
Oct 6, 7 PM $ 0.222
-0.40%
$ 27.21 million $ 1.72 million
Oct 6, 6 PM $ 0.222
+0.79%
$ 27.31 million $ 1.74 million
Oct 6, 5 PM $ 0.221
+0.02%
$ 27.1 million $ 1.73 million
Oct 6, 4 PM $ 0.221
-0.09%
$ 27.09 million $ 2.07 million
Oct 6, 3 PM $ 0.221
+0.70%
$ 27.12 million $ 2.09 million
Oct 6, 2 PM $ 0.219
+0.01%
$ 26.93 million $ 2.09 million
Oct 6, 1 PM $ 0.219
+0.27%
$ 26.92 million $ 2.08 million
Oct 6, 12 PM $ 0.219
+0.23%
$ 26.86 million $ 2.09 million
Oct 6, 11 AM $ 0.218
+0.10%
$ 26.79 million $ 2.13 million
Oct 6, 10 AM $ 0.218
-0.11%
$ 26.75 million $ 2.15 million
Oct 6, 9 AM $ 0.218
+0.21%
$ 26.79 million $ 2.18 million
Oct 6, 8 AM $ 0.218
+0.47%
$ 26.73 million $ 2.28 million
Oct 6, 7 AM $ 0.217
-0.70%
$ 26.59 million $ 2.3 million
Oct 6, 6 AM $ 0.218
+0.70%
$ 26.8 million $ 2.27 million
Oct 6, 5 AM $ 0.217
+0.42%
$ 26.6 million $ 2.27 million
Oct 6, 4 AM $ 0.216
-0.41%
$ 26.5 million $ 2.31 million
Oct 6, 3 AM $ 0.217
-0.17%
$ 26.6 million $ 2.36 million
Oct 6, 2 AM $ 0.217
+0.16%
$ 26.66 million $ 1.94 million
Oct 6, 1 AM $ 0.217
+0.40%
$ 26.6 million $ 2 million
Oct 6, 12 AM $ 0.216
+0.15%
$ 26.49 million $ 1.96 million
Oct 5, 11 PM $ 0.216
-0.39%
$ 26.49 million $ 1.92 million
Oct 5, 10 PM $ 0.216
-0.14%
$ 26.57 million $ 1.91 million
Oct 5, 9 PM $ 0.217
-0.14%
$ 26.6 million $ 1.86 million
Oct 5, 8 PM $ 0.217
+0.37%
$ 26.65 million $ 1.85 million
Oct 5, 7 PM $ 0.216
-0.95%
$ 26.56 million $ 1.85 million
Oct 5, 6 PM $ 0.218
+0.40%
$ 26.8 million $ 1.89 million
Oct 5, 5 PM $ 0.217
-0.73%
$ 26.69 million $ 1.91 million
Oct 5, 4 PM $ 0.219
-0.03%
$ 26.85 million $ 1.91 million
Oct 5, 3 PM $ 0.219
+0.49%
$ 26.9 million $ 1.91 million
Oct 5, 2 PM $ 0.218
-0.04%
$ 26.75 million $ 1.97 million
Oct 5, 1 PM $ 0.218
+0.51%
$ 26.77 million $ 1.96 million
Oct 5, 12 PM $ 0.217
-1.03%
$ 26.64 million $ 1.96 million
Oct 5, 11 AM $ 0.219
-0.28%
$ 26.91 million $ 1.95 million
Oct 5, 10 AM $ 0.22
-0.28%
$ 27 million $ 1.98 million
Oct 5, 9 AM $ 0.221
-0.58%
$ 27.08 million $ 2.16 million
Oct 5, 8 AM $ 0.222
-0.46%
$ 27.23 million $ 2.17 million
Oct 5, 7 AM $ 0.223
+0.88%
$ 27.33 million $ 2.25 million
Oct 5, 6 AM $ 0.221
+0.09%
$ 27.1 million $ 2.23 million