Viction Historical Data

VIC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.223
+0.88%
$ 27.33 million $ 2.25 million
Oct 5, 6 AM $ 0.221
+0.09%
$ 27.1 million $ 2.23 million
Oct 5, 5 AM $ 0.221
-0.23%
$ 27.08 million $ 2.28 million
Oct 5, 4 AM $ 0.221
+0.92%
$ 27.17 million $ 2.26 million
Oct 5, 3 AM $ 0.219
-0.85%
$ 26.92 million $ 2.22 million
Oct 5, 2 AM $ 0.221
+1.55%
$ 27.13 million $ 2.22 million
Oct 5, 1 AM $ 0.218
+0.11%
$ 26.72 million $ 2.18 million
Oct 5, 12 AM $ 0.217
-0.23%
$ 26.71 million $ 2.18 million
Oct 4, 11 PM $ 0.218
-0.18%
$ 26.76 million $ 2.19 million
Oct 4, 10 PM $ 0.218
+0.09%
$ 26.81 million $ 2.19 million
Oct 4, 9 PM $ 0.218
+0.06%
$ 26.8 million $ 2.22 million
Oct 4, 8 PM $ 0.218
+0.09%
$ 26.8 million $ 2.22 million
Oct 4, 7 PM $ 0.218
+0.10%
$ 26.74 million $ 2.23 million
Oct 4, 6 PM $ 0.218
+0.09%
$ 26.72 million $ 2.3 million
Oct 4, 5 PM $ 0.217
+0.31%
$ 26.67 million $ 2.31 million
Oct 4, 4 PM $ 0.217
+0.35%
$ 26.59 million $ 2.42 million
Oct 4, 3 PM $ 0.216
-0.96%
$ 26.54 million $ 2.45 million
Oct 4, 2 PM $ 0.218
-0.78%
$ 26.77 million $ 2.43 million
Oct 4, 1 PM $ 0.22
+0.63%
$ 26.98 million $ 2.5 million
Oct 4, 12 PM $ 0.218
-0.04%
$ 26.81 million $ 2.5 million
Oct 4, 11 AM $ 0.219
+0.19%
$ 26.8 million $ 2.46 million
Oct 4, 10 AM $ 0.218
-0.22%
$ 26.77 million $ 2.39 million
Oct 4, 9 AM $ 0.219
-0.92%
$ 26.82 million $ 2.18 million
Oct 4, 8 AM $ 0.221
-1.15%
$ 27.08 million $ 2.12 million
Oct 4, 7 AM $ 0.223
-0.60%
$ 27.39 million $ 2.18 million
Oct 4, 6 AM $ 0.225
+0.60%
$ 27.56 million $ 2.27 million
Oct 4, 5 AM $ 0.223
+0.30%
$ 27.4 million $ 2.34 million
Oct 4, 4 AM $ 0.223
+0.24%
$ 27.33 million $ 2.5 million
Oct 4, 3 AM $ 0.222
-0.44%
$ 27.25 million $ 3.29 million
Oct 4, 2 AM $ 0.223
-0.44%
$ 27.39 million $ 3.37 million
Oct 4, 1 AM $ 0.224
-0.55%
$ 27.49 million $ 3.34 million
Oct 4, 12 AM $ 0.225
-0.63%
$ 27.64 million $ 3.39 million
Oct 3, 11 PM $ 0.227
-0.46%
$ 27.82 million $ 3.5 million
Oct 3, 10 PM $ 0.228
+0.39%
$ 27.95 million $ 3.47 million
Oct 3, 9 PM $ 0.227
+0.19%
$ 27.84 million $ 3.44 million
Oct 3, 8 PM $ 0.226
+0.33%
$ 27.78 million $ 3.48 million
Oct 3, 7 PM $ 0.226
+0.26%
$ 27.7 million $ 3.62 million
Oct 3, 6 PM $ 0.225
+0.36%
$ 27.62 million $ 3.78 million
Oct 3, 5 PM $ 0.224
-1.33%
$ 27.53 million $ 3.9 million
Oct 3, 4 PM $ 0.227
+0.23%
$ 27.95 million $ 3.79 million
Oct 3, 3 PM $ 0.227
+0.69%
$ 27.81 million $ 3.78 million
Oct 3, 2 PM $ 0.225
-0.07%
$ 27.66 million $ 3.8 million
Oct 3, 1 PM $ 0.225
-0.27%
$ 27.68 million $ 3.84 million
Oct 3, 12 PM $ 0.226
+0.28%
$ 27.77 million $ 3.99 million
Oct 3, 11 AM $ 0.225
-0.01%
$ 27.68 million $ 4.57 million
Oct 3, 10 AM $ 0.226
-0.43%
$ 27.67 million $ 5.35 million
Oct 3, 9 AM $ 0.226
+0.57%
$ 27.8 million $ 6.31 million
Oct 3, 8 AM $ 0.225
+0.29%
$ 27.64 million $ 7.13 million
Oct 3, 7 AM $ 0.225
-0.20%
$ 27.56 million $ 9.89 million
Oct 3, 6 AM $ 0.225
+0.20%
$ 27.62 million $ 10.48 million