Wrapped eETH Historical Data

weETH
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 4,680.32
-0.88%
$ -- $ 2
Sep 3, 2025 $ 4,733.39
-0.06%
$ 8.75 million $ 2
Aug 20, 2025 $ 4,517.24
+3.65%
$ -- $ 0
Aug 19, 2025 $ 4,422.64
-4.12%
$ 7.88 million $ 0
Aug 18, 2025 $ 4,618
+0.06%
$ 9 million $ 0.1
Aug 13, 2025 $ 4,956.1
+0.43%
$ -- $ 0
Aug 12, 2025 $ 4,925.79
+0.34%
$ 9.63 million $ 0
Aug 11, 2025 $ 4,582.05
+1.03%
$ 8.95 million $ 3
Aug 10, 2025 $ 4,535.47
-1.47%
$ 8.86 million $ 3
Aug 5, 2025 $ 3,930.51
-3.45%
$ -- $ 0
Aug 4, 2025 $ 4,080.27
+0.00%
$ 6.79 million $ 0.1
Aug 3, 2025 $ 3,863.9
+3.00%
$ 6.43 million $ 0.1
Aug 2, 2025 $ 3,766.1
+1.18%
$ 6.28 million $ 6
Aug 1, 2025 $ 3,707.86
-5.43%
$ 6.2 million $ 0
Jul 31, 2025 $ 3,942.8
-2.98%
$ 6.56 million $ 0
Jul 30, 2025 $ 3,995.34
-0.73%
$ 6.65 million $ 0
Jul 29, 2025 $ 4,032.11
+0.08%
$ 6.71 million $ 0.1
Jul 28, 2025 $ 4,027.27
-4.02%
$ 6.7 million $ 0
Jul 26, 2025 $ 3,990.96
+0.49%
$ -- $ 9
Jul 21, 2025 $ 4,034.71
+0.41%
$ -- $ 0
Jul 20, 2025 $ 4,011.32
+5.05%
$ 6.68 million $ 0
Jul 19, 2025 $ 3,811.68
+0.72%
$ 6.35 million $ 7
Jul 13, 2025 $ 3,171.45
+0.51%
$ 6.05 million $ 101
Jul 12, 2025 $ 3,149.71
-0.64%
$ 6.01 million $ 6,954
Jul 11, 2025 $ 3,166.04
+0.87%
$ 6.14 million $ 40,893
Jul 10, 2025 $ 3,012.57
+1.57%
$ 5.85 million $ 48,919
Jul 9, 2025 $ 2,973.51
+6.04%
$ 5.79 million $ 69,716
Jul 8, 2025 $ 2,804.8
+3.37%
$ 5.45 million $ 55
Jul 7, 2025 $ 2,714.57
-1.07%
$ 5.27 million $ 2,498
Jul 6, 2025 $ 2,743.92
+2.20%
$ 5.36 million $ 258
Jul 5, 2025 $ 2,686.29
+0.27%
$ 5.56 million $ 3,135
Jul 4, 2025 $ 2,678.63
-3.38%
$ 5.55 million $ 2,093
Jul 3, 2025 $ 2,772.4
+1.04%
$ 5.74 million $ 3,156
Jul 2, 2025 $ 2,753.73
+7.27%
$ 5.43 million $ 992
Jul 1, 2025 $ 2,572.32
-3.19%
$ 4.96 million $ 3,296
Jun 30, 2025 $ 2,660.34
-0.76%
$ 5.16 million $ 16,772
Jun 29, 2025 $ 2,678.44
+2.68%
$ 5.19 million $ 13,187
Jun 28, 2025 $ 2,608.56
+0.54%
$ 5.05 million $ 694
Jun 27, 2025 $ 2,590.63
-0.14%
$ 5.01 million $ 3,484
Jun 26, 2025 $ 2,595
+0.25%
$ 4.11 million $ 0
Jun 25, 2025 $ 2,589.92
-0.37%
$ 4.11 million $ 0
Jun 23, 2025 $ 2,466.98
+3.51%
$ 3.91 million $ 0
Jun 22, 2025 $ 2,382.69
-2.41%
$ 3.78 million $ 85
Jun 21, 2025 $ 2,397.32
-6.93%
$ 3.78 million $ 673
Jun 20, 2025 $ 2,571.06
-4.60%
$ 4.06 million $ 216
Jun 19, 2025 $ 2,695.1
+0.15%
$ 4.26 million $ 315
Jun 18, 2025 $ 2,686.18
+0.04%
$ 4.25 million $ 3,039
Jun 17, 2025 $ 2,689.16
-1.19%
$ 4.28 million $ 2,674
Jun 16, 2025 $ 2,742.31
+0.42%
$ 4.37 million $ 12,183
Jun 15, 2025 $ 2,731.22
+0.85%
$ 4.35 million $ 27
Download