Wrapped eETH Historical Data

weETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,917.66
+0.00%
$ 1.87 million $ 0
Yesterday $ 1,927.91
-1.02%
$ 1.87 million $ 0
Jul 7, 2026 $ 1,947.55
+0.72%
$ 1.89 million $ 0
Jul 6, 2026 $ 1,967.98
-0.12%
$ 1.91 million $ 0
Jul 5, 2026 $ 1,969.35
+2.42%
$ 1.91 million $ 0
Jul 4, 2026 $ 1,987.37
+1.74%
$ 1.93 million $ 1
Jul 3, 2026 $ 1,917.45
-0.98%
$ 1.86 million $ 0
Jul 2, 2026 $ 1,865.77
+2.96%
$ 1.81 million $ 0
Jul 1, 2026 $ 1,773.29
+1.03%
$ 1.72 million $ 0
Jun 30, 2026 $ 1,711.26
-3.02%
$ 1.66 million $ 0
Jun 29, 2026 $ 1,780.29
+1.77%
$ 1.72 million $ 0
Jun 28, 2026 $ 1,739.7
+0.36%
$ 1.69 million $ 0.1
Jun 27, 2026 $ 1,734.53
+0.78%
$ -- $ 0
Jun 26, 2026 $ 1,714.3
-0.93%
$ 1.66 million $ 0
Jun 25, 2026 $ 1,747.55
-4.37%
$ -- $ 0
Jun 24, 2026 $ 1,725.62
-6.84%
$ 1.67 million $ 0
Jun 23, 2026 $ 1,836.39
-2.00%
$ -- $ 0
Jun 22, 2026 $ 1,970.06
+4.57%
$ -- $ 0
Jun 21, 2026 $ 1,888.44
-1.54%
$ -- $ 0.1
Jun 19, 2026 $ 1,849.74
-1.52%
$ -- $ 0
Jun 18, 2026 $ 1,843.75
-4.64%
$ -- $ 0
Jun 17, 2026 $ 1,921.12
-2.97%
$ -- $ 0
Jun 16, 2026 $ 1,981.26
+0.34%
$ 1.92 million $ 0
Jun 15, 2026 $ 2,004.99
+7.15%
$ 1.94 million $ 12
Jun 14, 2026 $ 1,809.45
-3.13%
$ -- $ 5
Jun 13, 2026 $ 1,785.21
+0.00%
$ 1.73 million $ 0.1
Jun 12, 2026 $ 1,829.08
+0.00%
$ -- $ 0.1
Jun 11, 2026 $ 1,817.49
-0.03%
$ -- $ 0
Jun 10, 2026 $ 1,783.86
-2.19%
$ 1.73 million $ 0
Jun 9, 2026 $ 1,859.72
+0.23%
$ -- $ 0
Jun 8, 2026 $ 1,880.23
+2.20%
$ -- $ 0
Jun 7, 2026 $ 1,836.7
+4.45%
$ 1.78 million $ 1
Jun 6, 2026 $ 1,716.43
+0.00%
$ 1.66 million $ 0
Sep 4, 2025 $ 4,680.32
-0.88%
$ -- $ 2
Sep 3, 2025 $ 4,733.39
-0.06%
$ 8.75 million $ 2
Aug 20, 2025 $ 4,517.24
+3.65%
$ -- $ 0
Aug 19, 2025 $ 4,422.64
-4.12%
$ 7.88 million $ 0
Aug 18, 2025 $ 4,618
+0.06%
$ 9 million $ 0.1
Aug 13, 2025 $ 4,956.1
+0.43%
$ -- $ 0
Aug 12, 2025 $ 4,925.79
+0.34%
$ 9.63 million $ 0
Aug 11, 2025 $ 4,582.05
+1.03%
$ 8.95 million $ 3
Aug 10, 2025 $ 4,535.47
-1.47%
$ 8.86 million $ 3
Aug 5, 2025 $ 3,930.51
-3.45%
$ -- $ 0
Aug 4, 2025 $ 4,080.27
+0.00%
$ 6.79 million $ 0.1
Aug 3, 2025 $ 3,863.9
+3.00%
$ 6.43 million $ 0.1
Aug 2, 2025 $ 3,766.1
+1.18%
$ 6.28 million $ 6
Aug 1, 2025 $ 3,707.86
-5.43%
$ 6.2 million $ 0
Jul 31, 2025 $ 3,942.8
-2.98%
$ 6.56 million $ 0
Jul 30, 2025 $ 3,995.34
-0.73%
$ 6.65 million $ 0
Jul 29, 2025 $ 4,032.11
+0.08%
$ 6.71 million $ 0.1
Download