Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped eETH Historical Data

weETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2,987.18
+0.01%
$2.89 million $7,232
Yesterday $2,949.03
-0.90%
$2.88 million $3,765
Sep 25, 2026 $2,975.77
+0.24%
$2.88 million $1,226
Sep 24, 2026 $2,967.08
+0.44%
$2.87 million $12,568
Sep 23, 2026 $2,954.2
-2.76%
$2.86 million $12,265
Sep 22, 2026 $3,030.92
-1.24%
$2.94 million $11,586
Sep 21, 2026 $3,069
+5.49%
$2.97 million $9,393
Sep 20, 2026 $2,909.02
+0.85%
$2.82 million $3,875
Sep 19, 2026 $2,895.24
+0.87%
$2.8 million $3,815
Sep 18, 2026 $2,870.1
+6.65%
$2.78 million $16,527
Sep 17, 2026 $2,698.13
+1.18%
$2.61 million $1,621
Sep 16, 2026 $2,666.17
+0.67%
$2.58 million $4,408
Sep 15, 2026 $2,648.51
-4.64%
$2.57 million $3,808
Sep 14, 2026 $2,777.44
+1.89%
$2.69 million $2,704
Sep 13, 2026 $2,736.52
-1.47%
$2.65 million $2,960
Sep 12, 2026 $2,776.81
+0.48%
$2.69 million $3,537
Sep 11, 2026 $2,770.2
+3.11%
$2.68 million $6,897
Sep 10, 2026 $2,686.24
-1.18%
$2.6 million $5,189
Sep 9, 2026 $2,710.68
-0.99%
$2.63 million $10,700
Sep 8, 2026 $2,739.81
-0.07%
$2.65 million $3,666
Sep 7, 2026 $2,745.04
-0.71%
$2.66 million $2,683
Sep 6, 2026 $2,764.45
+1.69%
$2.68 million $7,033
Sep 5, 2026 $2,720.84
+1.08%
$2.63 million $7,533
Sep 4, 2026 $2,692.26
-2.40%
$2.61 million $6,313
Sep 3, 2026 $2,743.24
+4.78%
$2.66 million $2,243
Sep 2, 2026 $2,610.17
-1.06%
$2.53 million $2,230
Sep 1, 2026 $2,650.67
-2.50%
$2.57 million $2,555
Aug 31, 2026 $2,718.8
+2.38%
$2.63 million $4,469
Aug 30, 2026 $2,723.69
+0.76%
$2.63 million $2,113
Aug 29, 2026 $2,700.43
+0.39%
$2.62 million $2,284
Aug 28, 2026 $2,679.38
-2.95%
$2.6 million $5,539
Aug 27, 2026 $2,757.17
+0.03%
$2.67 million $7,312
Aug 26, 2026 $2,747.25
+2.20%
$2.67 million $4,018
Aug 25, 2026 $2,686.91
-1.48%
$2.6 million $5,219
Aug 24, 2026 $2,721.54
+0.38%
$2.64 million $8,254
Aug 23, 2026 $2,711
+2.33%
$2.63 million $6,447
Aug 22, 2026 $2,646.98
-4.56%
$2.56 million $10,625
Aug 21, 2026 $2,777.84
+9.29%
$2.69 million $9,524
Aug 20, 2026 $2,542.67
+2.86%
$2.46 million $6,352
Aug 19, 2026 $2,458.39
+15.79%
$2.38 million $4,262
Aug 18, 2026 $2,118.4
+0.63%
$2.05 million $1,298
Aug 17, 2026 $2,107.05
+1.15%
$2.04 million $901
Aug 16, 2026 $2,067.43
+1.03%
$2 million $124
Aug 15, 2026 $2,062.47
+2.01%
$2 million $203
Aug 14, 2026 $2,053.29
-0.98%
$1.99 million $727
Aug 13, 2026 $2,075.75
+0.27%
$2.01 million $215
Aug 12, 2026 $2,067.74
-0.28%
$2 million $1,245
Aug 11, 2026 $2,071.12
+1.16%
$2.01 million $6,066
Aug 10, 2026 $2,042.72
-2.11%
$1.98 million $420
Aug 9, 2026 $2,090.71
+2.78%
$2.03 million $421
Download