Wrapped eETH Historical Data

weETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,053.99
+0.00%
$ 1.99 million $ 1,166
Yesterday $ 2,067.74
-0.28%
$ 2 million $ 1,245
Aug 11, 2026 $ 2,071.12
+1.16%
$ 2.01 million $ 6,066
Aug 10, 2026 $ 2,042.72
-2.11%
$ 1.98 million $ 420
Aug 9, 2026 $ 2,090.71
+2.78%
$ 2.03 million $ 421
Aug 8, 2026 $ 2,104.21
+1.85%
$ 2.04 million $ 763
Aug 7, 2026 $ 2,093.18
+0.33%
$ 2.03 million $ 323
Aug 6, 2026 $ 2,090.56
+4.49%
$ 2.03 million $ 512
Aug 5, 2026 $ 1,964.19
-4.21%
$ 1.9 million $ 902
Aug 4, 2026 $ 2,047.16
+1.87%
$ 1.98 million $ 1,221
Aug 3, 2026 $ 2,026.04
+8.96%
$ 1.96 million $ 1,216
Aug 2, 2026 $ 2,095.82
+2.81%
$ 2.03 million $ 134
Aug 1, 2026 $ 2,023.89
-1.87%
$ 1.96 million $ 1,595
Jul 31, 2026 $ 2,046.98
-1.65%
$ 1.98 million $ 1,736
Jul 30, 2026 $ 2,094.26
+2.28%
$ 2.03 million $ 39
Jul 29, 2026 $ 2,076.75
-2.68%
$ 2.01 million $ 540
Jul 28, 2026 $ 2,130.19
+3.14%
$ 2.06 million $ 537
Jul 27, 2026 $ 2,106.2
+1.23%
$ 2 million $ 590
Jul 26, 2026 $ 2,129.05
+3.84%
$ 2.06 million $ 323
Jul 25, 2026 $ 2,043.84
+1.40%
$ 1.98 million $ 779
Jul 24, 2026 $ 2,016.65
-2.84%
$ 1.95 million $ 115
Jul 23, 2026 $ 2,086
-2.40%
$ 2.02 million $ 61
Jul 22, 2026 $ 2,110.91
+0.35%
$ 2.04 million $ 8
Jul 21, 2026 $ 2,135.37
+2.92%
$ 2.07 million $ 10
Jul 20, 2026 $ 2,071.04
+1.74%
$ 2.01 million $ 10
Jul 19, 2026 $ 2,064.43
-0.21%
$ 2 million $ 0
Jul 18, 2026 $ 2,031.29
+1.24%
$ 1.97 million $ 0.1
Jul 17, 2026 $ 2,031.36
+0.75%
$ -- $ 0
Jul 16, 2026 $ 2,068.86
-1.16%
$ 2 million $ 0
Jul 15, 2026 $ 2,128.27
+2.33%
$ 2.06 million $ 1
Jul 14, 2026 $ 2,029.85
+2.29%
$ -- $ 0
Jul 13, 2026 $ 1,949.43
-3.22%
$ 1.89 million $ 0
Jul 12, 2026 $ 1,981.36
+1.27%
$ 1.92 million $ 0
Jul 11, 2026 $ 2,025.18
+1.71%
$ 1.96 million $ 0
Jul 10, 2026 $ 1,949.93
+1.18%
$ 1.89 million $ 0
Jul 9, 2026 $ 1,917.66
+1.12%
$ 1.86 million $ 0
Jul 8, 2026 $ 1,927.91
-1.02%
$ 1.87 million $ 0
Jul 7, 2026 $ 1,947.55
+0.72%
$ 1.89 million $ 0
Jul 6, 2026 $ 1,967.98
-0.12%
$ 1.91 million $ 0
Jul 5, 2026 $ 1,969.35
+2.42%
$ 1.91 million $ 0
Jul 4, 2026 $ 1,987.37
+1.74%
$ 1.93 million $ 1
Jul 3, 2026 $ 1,917.45
-0.98%
$ 1.86 million $ 0
Jul 2, 2026 $ 1,865.77
+2.96%
$ 1.81 million $ 0
Jul 1, 2026 $ 1,773.29
+1.03%
$ 1.72 million $ 0
Jun 30, 2026 $ 1,711.26
-3.02%
$ 1.66 million $ 0
Jun 29, 2026 $ 1,780.29
+1.77%
$ 1.72 million $ 0
Jun 28, 2026 $ 1,739.7
+0.36%
$ 1.69 million $ 0.1
Jun 27, 2026 $ 1,734.53
+0.78%
$ -- $ 0
Jun 26, 2026 $ 1,714.3
-0.93%
$ 1.66 million $ 0
Jun 25, 2026 $ 1,747.55
-4.37%
$ -- $ 0
Download