Wrapped eETH Historical Data

weETH
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1,871.24
+0.00%
$ 1.81 million $ 6
Today, at 8 AM $ 1,871.24
+0.00%
$ 1.81 million $ 6
Yesterday, at 3 PM $ 1,809.45
-2.00%
$ 1.75 million $ 5
Yesterday, at 1 PM $ 1,814.31
-2.07%
$ 1.76 million $ 5
Yesterday, at 12 AM $ 1,828.93
-2.08%
$ 1.77 million $ 5
Jun 13, 9 PM $ 1,785.21
+0.00%
$ 1.73 million $ 0.1
Jun 12, 1 PM $ 1,829.08
+0.00%
$ 1.77 million $ 0.1
Jun 11, 10 AM $ 1,817.49
+0.00%
$ 1.76 million $ 0
Jun 11, 4 AM $ 1,821.38
+0.00%
$ 1.76 million $ 0
Jun 11, 3 AM $ 1,780.75
-2.06%
$ 1.73 million $ 0.1
Jun 10, 6 PM $ 1,783.86
+0.00%
$ 1.73 million $ 0
Jun 10, 1 AM $ 1,811.27
-0.69%
$ 1.75 million $ 0
Jun 9, 1 PM $ 1,859.72
+0.00%
$ 1.8 million $ 0
Jun 9, 12 PM $ 1,825.81
+0.00%
$ 1.77 million $ 0
Jun 9, 10 AM $ 1,819.2
-1.90%
$ 1.76 million $ 0
Jun 9, 3 AM $ 1,850.59
+0.00%
$ 1.79 million $ 0
Jun 9, 2 AM $ 1,853.59
+0.00%
$ 1.8 million $ 0
Jun 9, 12 AM $ 1,855.48
+0.00%
$ 1.8 million $ 0
Jun 8, 4 PM $ 1,880.23
+0.00%
$ 1.82 million $ 0
Jun 8, 2 PM $ 1,793.86
+0.00%
$ 1.74 million $ 0
Jun 8, 1 PM $ 1,839.68
+0.00%
$ 1.78 million $ 0
Jun 7, 10 PM $ 1,836.7
+1.78%
$ 1.78 million $ 1
Jun 7, 4 PM $ 1,807.92
+0.00%
$ 1.75 million $ 1
Jun 7, 1 PM $ 1,774.34
+0.00%
$ 1.72 million $ 1
Jun 7, 1 AM $ 1,727.28
-1.77%
$ 1.67 million $ 0
Jun 6, 6 PM $ 1,716.43
+0.00%
$ 1.66 million $ 0
Download