Wrapped eETH Historical Data

weETH
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 2,051.18
+0.00%
$ 1.99 million $ 227
8:36 AM $ 2,053.99
+0.00%
$ 1.99 million $ 1,166
8:34 AM $ 2,055.53
-0.03%
$ 1.99 million $ 1,161
6:26 AM $ 2,051.7
+0.00%
$ 1.99 million $ 927
4:27 AM $ 2,040.36
+0.00%
$ 1.98 million $ 969
4:04 AM $ 2,041.45
+0.00%
$ 1.98 million $ 1,041
1:39 AM $ 2,033.98
+0.00%
$ 1.97 million $ 1,295
1:07 AM $ 2,034.88
-0.61%
$ 1.97 million $ 1,271
12:57 AM $ 2,049.62
+0.00%
$ 1.99 million $ 1,278
12:49 AM $ 2,050.46
+1.46%
$ 1.99 million $ 1,210
12:12 AM $ 2,070.18
+0.00%
$ 2.01 million $ 1,220
10:00 PM $ 2,067.74
+0.00%
$ 2.01 million $ 1,245
9:25 PM $ 2,073.02
-0.14%
$ 2.01 million $ 1,294
8:42 PM $ 2,075.87
+0.10%
$ 2.01 million $ 1,291
8:01 PM $ 2,064.17
-0.11%
$ 2 million $ 1,283
7:34 PM $ 2,067.06
-0.12%
$ 2 million $ 1,262
7:24 PM $ 2,049.2
+0.00%
$ 1.99 million $ 1,248
7:14 PM $ 2,050.8
+0.01%
$ 1.99 million $ 1,244
7:13 PM $ 2,048.02
+0.00%
$ 1.99 million $ 1,243
7:05 PM $ 2,050.02
+0.04%
$ 1.98 million $ 1,235
7:04 PM $ 2,043.97
+0.00%
$ 1.98 million $ 1,235
6:24 PM $ 2,044.37
+0.00%
$ 1.98 million $ 1,235
6:22 PM $ 2,045.46
-0.01%
$ 1.98 million $ 1,230
5:10 PM $ 2,044.3
+0.00%
$ 1.98 million $ 1,305
4:34 PM $ 2,044.03
-0.14%
$ 1.98 million $ 1,292
4:33 PM $ 2,063.99
+0.12%
$ 1.98 million $ 1,261
4:32 PM $ 2,076.65
-0.39%
$ 1.98 million $ 1,231
4:11 PM $ 2,089.32
+1.98%
$ 2.02 million $ 1,169
4:09 PM $ 2,036.94
+0.00%
$ 1.97 million $ 1,140
4:03 PM $ 2,045.06
+0.00%
$ 1.98 million $ 1,140
4:02 PM $ 2,045.53
+0.00%
$ 1.98 million $ 1,139
3:58 PM $ 2,044.78
-0.26%
$ 1.98 million $ 1,137
3:54 PM $ 2,052.46
+0.00%
$ 1.99 million $ 1,137
3:43 PM $ 2,055.73
+0.20%
$ 1.99 million $ 1,135
3:07 PM $ 2,045.99
+0.00%
$ 1.98 million $ 1,021
3:06 PM $ 2,045.84
+1.88%
$ 1.98 million $ 932
3:05 PM $ 2,073.46
+0.24%
$ 1.98 million $ 879
3:03 PM $ 2,037.76
-1.21%
$ 1.97 million $ 720
2:58 PM $ 2,083.27
+0.00%
$ 2.02 million $ 730
2:33 PM $ 2,088.84
-0.01%
$ 2.02 million $ 731
2:30 PM $ 2,050.11
+0.43%
$ 2.02 million $ 465
1:32 PM $ 2,072.34
+0.00%
$ 2.01 million $ 471
1:19 PM $ 2,075.54
+0.00%
$ 2.01 million $ 567
12:45 PM $ 2,077.54
+0.02%
$ 2.01 million $ 677
12:44 PM $ 2,077.19
-1.35%
$ 2.01 million $ 608
12:29 PM $ 2,104.69
+0.01%
$ 2.04 million $ 810
12:17 PM $ 2,104.28
+0.00%
$ 2.04 million $ 809
12:09 PM $ 2,103.93
+0.00%
$ 2.04 million $ 954
12:01 PM $ 2,103.75
+0.00%
$ 2.04 million $ 1,299
12:00 PM $ 2,103.65
+0.00%
$ 2.04 million $ 1,298
Download