Wrapped eETH Historical Data

weETH
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 2,090.71
+12.43%
$ 2.03 million $ 3,924
Jul 27 $ 2,095.82
+0.73%
$ 2.03 million $ 4,436
Jul 20 $ 2,129.05
+4.59%
$ 2.06 million $ 1,090
Jul 13 $ 2,064.43
+2.49%
$ 2 million $ 2
Jul 6 $ 1,981.36
+0.55%
$ 1.92 million $ 1
Jun 29 $ 1,969.35
+12.58%
$ 1.91 million $ 1
Jun 22 $ 1,734.53
-7.93%
$ 1.69 million $ 1
Jun 15 $ 1,849.74
-1.15%
$ -- $ 6
Jun 8 $ 1,785.21
-2.96%
$ -- $ 5
Jun 1 $ 1,716.43
+0.00%
$ 1.78 million $ 0
Sep 1 $ 4,680.32
-1.18%
$ -- $ 3
Aug 18 $ 4,517.24
-2.12%
$ -- $ 0.1
Aug 11 $ 4,956.1
+9.27%
$ -- $ 3
Aug 4 $ 3,930.51
-3.67%
$ 8.86 million $ 0
Jul 28 $ 3,766.1
-10.25%
$ 6.43 million $ 6
Jul 21 $ 3,990.96
-0.68%
$ -- $ 9
Jul 14 $ 3,811.68
+0.72%
$ 6.68 million $ 7
Jul 7 $ 3,149.71
+14.79%
$ 6.05 million $ 169,033
Jun 30 $ 2,686.29
+0.21%
$ 5.36 million $ 29,445
Jun 23 $ 2,608.56
+9.45%
$ 5.19 million $ 4,179
Jun 16 $ 2,397.32
-12.22%
$ 3.78 million $ 19,100
Jun 9 $ 2,706.16
-0.40%
$ 4.35 million $ 3,899
Jun 2 $ 2,699.32
-3.63%
$ 4.17 million $ 5,864
Download