Wrapped eETH Historical Data

weETH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 1,984.32
+0.00%
$ 1.92 million $ 0
Jul 13, 11 PM $ 1,949.43
+0.00%
$ 1.89 million $ 0
Jul 13, 10 PM $ 1,958.58
+0.00%
$ 1.9 million $ 0
Jul 13, 7 PM $ 1,937.93
+0.00%
$ 1.88 million $ 0
Jul 13, 4 PM $ 1,931.56
+0.00%
$ 1.87 million $ 0
Jul 13, 3 PM $ 1,971.9
+0.00%
$ 1.91 million $ 0
Jul 13, 2 PM $ 1,940.37
+0.84%
$ 1.88 million $ 0
Jul 13, 12 PM $ 1,940.9
+0.14%
$ 1.88 million $ 0
Jul 13, 11 AM $ 1,977.72
+2.09%
$ 1.92 million $ 0
Jul 13, 10 AM $ 1,976.09
-0.15%
$ 1.91 million $ 0
Jul 13, 7 AM $ 1,941.96
+0.00%
$ 1.88 million $ 0
Jul 13, 6 AM $ 1,935.78
+0.00%
$ 1.88 million $ 0
Jul 13, 3 AM $ 1,976.8
+0.00%
$ 1.92 million $ 0
Jul 13, 1 AM $ 1,974.96
-1.95%
$ 1.91 million $ 0
Jul 12, 7 PM $ 1,981.36
+0.00%
$ 1.92 million $ 0
Jul 12, 6 PM $ 2,016.25
+0.00%
$ 1.95 million $ 0
Jul 12, 4 PM $ 1,996.48
-0.14%
$ 1.93 million $ 0
Jul 12, 1 PM $ 1,966.83
+0.00%
$ 1.91 million $ 0
Jul 12, 11 AM $ 1,998.13
+0.00%
$ 1.94 million $ 0
Jul 12, 6 AM $ 1,952.69
+0.00%
$ 1.89 million $ 0
Jul 12, 3 AM $ 2,009.51
+0.00%
$ 1.95 million $ 0
Jul 12, 2 AM $ 1,972.08
+0.00%
$ 1.91 million $ 0
Jul 12, 1 AM $ 2,006.47
+0.00%
$ 1.94 million $ 0
Jul 12, 12 AM $ 1,956.51
+0.00%
$ 1.9 million $ 0
Jul 11, 6 PM $ 2,025.18
+0.00%
$ 1.96 million $ 0
Jul 11, 5 PM $ 1,985.87
+0.24%
$ 1.92 million $ 0
Jul 11, 4 PM $ 2,019.25
+0.00%
$ 1.96 million $ 0
Jul 11, 2 PM $ 1,964.73
-0.01%
$ 1.9 million $ 0
Jul 11, 7 AM $ 1,997.86
+2.01%
$ 1.94 million $ 0
Jul 11, 3 AM $ 1,992.87
+0.00%
$ 1.93 million $ 0
Jul 11, 1 AM $ 1,952.64
-1.94%
$ 1.89 million $ 0
Jul 10, 8 PM $ 1,949.93
+0.00%
$ 1.89 million $ 0
Jul 10, 3 PM $ 1,985.31
+0.00%
$ 1.92 million $ 0
Jul 10, 1 PM $ 1,952.76
+0.00%
$ 1.89 million $ 0
Jul 10, 12 PM $ 1,981.97
+0.00%
$ 1.92 million $ 0
Jul 10, 9 AM $ 1,951.68
-1.07%
$ 1.89 million $ 0
Jul 10, 7 AM $ 1,930.68
+0.00%
$ 1.87 million $ 0
Jul 10, 5 AM $ 1,974.6
+1.03%
$ 1.91 million $ 0
Jul 10, 1 AM $ 1,916.46
+0.00%
$ 1.86 million $ 0
Jul 10, 12 AM $ 1,916.23
-0.57%
$ 1.86 million $ 0
Jul 9, 11 PM $ 1,917.66
+0.00%
$ 1.86 million $ 0
Jul 9, 10 PM $ 1,930.17
+0.00%
$ 1.87 million $ 0
Jul 9, 6 PM $ 1,948.72
+0.00%
$ 1.89 million $ 0
Jul 9, 4 PM $ 1,891.64
-1.24%
$ 1.83 million $ 0
Jul 9, 2 PM $ 1,894.05
-1.97%
$ 1.83 million $ 0
Jul 9, 1 PM $ 1,898.42
+0.00%
$ 1.84 million $ 0
Jul 9, 9 AM $ 1,947.57
+0.00%
$ 1.89 million $ 0
Jul 9, 4 AM $ 1,889.62
-1.98%
$ 1.83 million $ 0
Jul 9, 3 AM $ 1,896.08
+0.00%
$ 1.84 million $ 0
Jul 9, 12 AM $ 1,896.4
+0.00%
$ 1.84 million $ 0