Wrapped eETH Historical Data

weETH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 1,927.91
+1.91%
$ 1.87 million $ 0
Jul 8, 7 PM $ 1,913.62
-0.73%
$ 1.85 million $ 0
Jul 8, 3 PM $ 1,871.73
-1.97%
$ 1.81 million $ 0
Jul 8, 2 PM $ 1,884.72
-1.98%
$ 1.83 million $ 0
Jul 8, 1 PM $ 1,905.87
+0.65%
$ 1.85 million $ 0
Jul 8, 12 PM $ 1,936.2
+1.78%
$ 1.88 million $ 0
Jul 8, 10 AM $ 1,906.78
+0.00%
$ 1.85 million $ 0
Jul 8, 7 AM $ 1,908.92
+0.00%
$ 1.85 million $ 0
Jul 8, 5 AM $ 1,949.2
+0.00%
$ 1.89 million $ 0
Jul 8, 2 AM $ 1,950.89
+0.16%
$ 1.89 million $ 0
Jul 7, 7 PM $ 1,947.55
-0.87%
$ 1.89 million $ 0
Jul 7, 4 PM $ 1,995.03
+0.00%
$ 1.93 million $ 0
Jul 7, 12 PM $ 1,942.93
+0.00%
$ 1.88 million $ 0
Jul 7, 11 AM $ 1,970.82
+0.00%
$ -- $ 0
Jul 7, 5 AM $ 1,924.06
-0.50%
$ 1.86 million $ 0
Jul 6, 11 PM $ 1,967.98
-2.02%
$ 1.91 million $ 0
Jul 6, 10 PM $ 1,992.66
+0.00%
$ 1.93 million $ 0
Jul 6, 6 PM $ 1,991.8
+0.00%
$ 1.93 million $ 0
Jul 6, 5 PM $ 1,970.63
-0.64%
$ 1.91 million $ 0
Jul 6, 3 PM $ 1,914.25
+0.00%
$ 1.85 million $ 0
Jul 6, 2 PM $ 1,924.28
+0.03%
$ 1.86 million $ 0
Jul 6, 9 AM $ 1,913.44
-2.25%
$ 1.85 million $ 0
Jul 6, 3 AM $ 1,965.08
+0.00%
$ 1.9 million $ 0
Jul 6, 2 AM $ 1,943.23
-2.42%
$ 1.88 million $ 0
Jul 6, 1 AM $ 1,970.43
+0.00%
$ 1.91 million $ 0
Jul 5, 9 PM $ 1,969.35
+0.00%
$ 1.91 million $ 0
Jul 5, 4 PM $ 1,950.74
+0.00%
$ 1.89 million $ 0
Jul 5, 4 AM $ 1,937.71
+1.01%
$ 1.88 million $ 1
Jul 5, 2 AM $ 1,939.94
+0.89%
$ 1.88 million $ 1
Jul 4, 7 PM $ 1,987.37
+0.00%
$ 1.93 million $ 1
Jul 4, 5 PM $ 1,955.37
-0.39%
$ 1.89 million $ 0
Jul 4, 4 PM $ 1,984.41
+1.97%
$ 1.92 million $ 0
Jul 4, 10 AM $ 1,942.63
+0.00%
$ 1.88 million $ 0
Jul 4, 9 AM $ 1,942.36
-0.57%
$ 1.88 million $ 0
Jul 3, 7 PM $ 1,917.45
+0.00%
$ 1.86 million $ 0
Jul 3, 2 PM $ 1,939.59
+0.00%
$ 1.88 million $ 0
Jul 3, 11 AM $ 1,899.51
+0.00%
$ 1.84 million $ 0
Jul 3, 10 AM $ 1,936.46
+0.00%
$ 1.88 million $ 0
Jul 2, 9 PM $ 1,865.77
-0.51%
$ 1.81 million $ 0
Jul 2, 4 PM $ 1,880.15
-0.10%
$ 1.82 million $ 0
Jul 2, 5 AM $ 1,770.42
-2.30%
$ 1.72 million $ 0
Jul 1, 10 PM $ 1,773.29
+0.00%
$ 1.72 million $ 0
Jul 1, 9 PM $ 1,796.03
+0.00%
$ 1.74 million $ 0
Jul 1, 8 PM $ 1,760.27
+0.00%
$ 1.71 million $ 0
Jul 1, 7 PM $ 1,760.53
-1.99%
$ 1.71 million $ 0
Jul 1, 9 AM $ 1,720.07
-2.00%
$ 1.67 million $ 0
Jun 30, 6 PM $ 1,711.26
-1.80%
$ 1.66 million $ 0
Jun 30, 2 PM $ 1,745.91
+0.00%
$ 1.69 million $ 0
Jun 30, 7 AM $ 1,764.5
+0.00%
$ 1.71 million $ 0
Jun 29, 9 PM $ 1,780.29
+0.00%
$ 1.72 million $ 0