Wrapped eETH Historical Data

weETH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 1,805.95
+0.00%
$ 1.75 million $ 0
Jun 29, 6 PM $ 1,806.04
+0.00%
$ 1.75 million $ 0.1
Jun 29, 11 AM $ 1,711.02
-2.19%
$ 1.66 million $ 0
Jun 28, 9 PM $ 1,739.7
-0.37%
$ 1.69 million $ 0.1
Jun 28, 9 AM $ 1,733.46
+0.00%
$ 1.68 million $ 0.1
Jun 27, 5 PM $ 1,734.53
-2.11%
$ 1.68 million $ 0
Jun 27, 7 AM $ 1,756.48
+0.00%
$ 1.7 million $ 0
Jun 27, 3 AM $ 1,721.06
+0.00%
$ 1.67 million $ 0
Jun 26, 10 PM $ 1,714.3
+0.00%
$ 1.66 million $ 0
Jun 26, 6 PM $ 1,721.32
+0.00%
$ 1.67 million $ 0
Jun 26, 4 PM $ 1,755.09
+0.00%
$ 1.7 million $ 0
Jun 26, 12 PM $ 1,718.05
+0.00%
$ 1.66 million $ 0
Jun 26, 1 AM $ 1,730.45
+0.00%
$ 1.68 million $ 0
Jun 25, 4 PM $ 1,747.55
+0.00%
$ 1.69 million $ 0
Jun 25, 2 PM $ 1,741.57
+2.11%
$ 1.69 million $ 0
Jun 25, 12 PM $ 1,781.59
-2.01%
$ 1.73 million $ 0
Jun 25, 10 AM $ 1,782.24
-2.47%
$ 1.73 million $ 0
Jun 24, 8 PM $ 1,725.62
-1.72%
$ 1.67 million $ 0
Jun 24, 7 PM $ 1,718.39
+0.00%
$ 1.66 million $ 0
Jun 24, 5 PM $ 1,801.59
+0.00%
$ 1.75 million $ 0
Jun 24, 4 PM $ 1,763.6
+0.00%
$ 1.71 million $ 0
Jun 24, 3 PM $ 1,825.13
+0.00%
$ 1.77 million $ 0
Jun 24, 1 PM $ 1,820.82
-2.08%
$ 1.76 million $ 0
Jun 24, 12 PM $ 1,826.95
+0.00%
$ 1.77 million $ 0
Jun 24, 11 AM $ 1,806.59
+0.00%
$ 1.75 million $ 0
Jun 24, 2 AM $ 1,855.43
+0.00%
$ 1.8 million $ 0
Jun 24, 12 AM $ 1,852.23
+0.00%
$ 1.79 million $ 0
Jun 23, 3 PM $ 1,836.39
-0.10%
$ 1.78 million $ 0
Jun 23, 1 PM $ 1,833.88
+1.86%
$ 1.78 million $ 0
Jun 23, 12 PM $ 1,821.98
+0.75%
$ 1.77 million $ 0
Jun 23, 11 AM $ 1,807.11
+0.46%
$ 1.75 million $ 0
Jun 23, 6 AM $ 1,842.34
-1.68%
$ 1.78 million $ 0.1
Jun 22, 1 PM $ 1,970.06
+0.00%
$ 1.91 million $ 0
Jun 22, 4 AM $ 1,884.01
+0.00%
$ -- $ 0
Jun 21, 10 AM $ 1,888.44
+0.00%
$ 1.83 million $ 0.1
Jun 21, 8 AM $ 1,918.02
+0.00%
$ 1.86 million $ 0
Jun 19, 5 PM $ 1,849.74
+0.00%
$ 1.79 million $ 0
Jun 19, 1 PM $ 1,839.85
+0.00%
$ 1.78 million $ 0
Jun 19, 12 PM $ 1,873.97
+0.00%
$ 1.82 million $ 0
Jun 19, 11 AM $ 1,854.02
+0.00%
$ 1.8 million $ 0
Jun 19, 5 AM $ 1,878.2
+0.00%
$ -- $ 0
Jun 18, 5 PM $ 1,843.75
-1.47%
$ 1.79 million $ 0
Jun 18, 12 PM $ 1,937.72
+0.22%
$ 1.88 million $ 1
Jun 17, 2 PM $ 1,921.12
+0.00%
$ 1.86 million $ 0
Jun 17, 4 AM $ 1,979.83
+0.00%
$ 1.92 million $ 0
Jun 16, 8 PM $ 1,981.26
-0.48%
$ 1.92 million $ 0
Jun 16, 3 PM $ 1,977.45
+0.00%
$ 1.92 million $ 5
Jun 16, 8 AM $ 1,974.46
+0.00%
$ 1.91 million $ 6
Jun 15, 8 PM $ 2,004.99
+0.00%
$ 1.94 million $ 12
Jun 15, 6 PM $ 2,030.5
+0.00%
$ 1.97 million $ 12