Wrapped eETH Historical Data

weETH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $ 2,103.62
+0.00%
$ 2.04 million $ 323
Aug 8, 2 AM $ 2,092.48
+1.28%
$ 2.03 million $ 319
Aug 7, 10 PM $ 2,093.18
+1.45%
$ 2.03 million $ 323
Aug 7, 8 PM $ 2,076.16
+2.89%
$ 2.01 million $ 324
Aug 7, 6 PM $ 2,101.38
-0.21%
$ 2.04 million $ 192
Aug 7, 5 PM $ 2,117.84
+0.29%
$ 2.05 million $ 193
Aug 7, 4 PM $ 2,102.82
-0.17%
$ 2.04 million $ 190
Aug 7, 3 PM $ 2,106.21
+3.27%
$ 2.04 million $ 187
Aug 7, 2 PM $ 2,106.96
+0.00%
$ 2.04 million $ 178
Aug 7, 1 PM $ 2,109.09
+0.54%
$ 2.04 million $ 210
Aug 7, 12 PM $ 2,109.41
+0.66%
$ 2.04 million $ 265
Aug 7, 11 AM $ 2,095.68
+1.35%
$ 2.03 million $ 265
Aug 7, 10 AM $ 2,082.95
+2.44%
$ 2.02 million $ 220
Aug 7, 9 AM $ 2,088.72
+0.01%
$ 2.02 million $ 228
Aug 7, 8 AM $ 2,072.98
+0.00%
$ 2.01 million $ 228
Aug 7, 7 AM $ 2,071.14
-0.58%
$ 2.01 million $ 226
Aug 7, 6 AM $ 2,078.97
-0.27%
$ 2.01 million $ 135
Aug 7, 3 AM $ 2,082.65
+0.00%
$ 2.02 million $ 392
Aug 7, 12 AM $ 2,086.04
-0.01%
$ 2.02 million $ 514
Aug 6, 10 PM $ 2,090.56
+0.00%
$ 2.03 million $ 512
Aug 6, 9 PM $ 2,083
+1.18%
$ 2.02 million $ 543
Aug 6, 8 PM $ 2,092.07
+0.00%
$ 2.03 million $ 551
Aug 6, 6 PM $ 2,087.6
-1.08%
$ 2.02 million $ 552
Aug 6, 4 PM $ 2,088.89
+1.73%
$ 2.02 million $ 541
Aug 6, 3 PM $ 2,094.05
+0.13%
$ 2.03 million $ 698
Aug 6, 2 PM $ 2,026.92
+0.00%
$ 1.96 million $ 646
Aug 6, 12 PM $ 2,018.82
+0.10%
$ 1.96 million $ 806
Aug 6, 11 AM $ 2,078.85
+0.03%
$ 2.01 million $ 1,142
Aug 6, 10 AM $ 2,060.58
+1.55%
$ 2 million $ 1,138
Aug 6, 9 AM $ 2,096.24
+1.01%
$ 2.03 million $ 1,317
Aug 6, 8 AM $ 2,075.3
-0.75%
$ 2.01 million $ 1,296
Aug 6, 7 AM $ 2,063.93
+0.21%
$ 2 million $ 1,293
Aug 6, 5 AM $ 2,086.28
+3.52%
$ 2.02 million $ 1,269
Aug 6, 3 AM $ 2,028.4
+1.38%
$ 1.97 million $ 1,018
Aug 5, 10 PM $ 1,964.19
+0.00%
$ 1.9 million $ 902
Aug 5, 9 PM $ 2,062.81
-0.38%
$ 2 million $ 915
Aug 5, 7 PM $ 2,104.61
+2.80%
$ 2.04 million $ 882
Aug 5, 6 PM $ 2,088.19
+0.00%
$ 2.02 million $ 866
Aug 5, 5 PM $ 2,088.58
-0.02%
$ 2.02 million $ 862
Aug 5, 4 PM $ 2,085.99
+7.37%
$ 2.02 million $ 1,464
Aug 5, 3 PM $ 2,033.86
+0.18%
$ 1.97 million $ 1,452
Aug 5, 1 PM $ 2,036.45
+2.38%
$ 1.97 million $ 1,576
Aug 5, 12 PM $ 1,999.51
+1.11%
$ 1.94 million $ 1,371
Aug 5, 11 AM $ 1,972.11
-3.44%
$ 1.91 million $ 1,123
Aug 5, 10 AM $ 2,043.48
+1.43%
$ 1.98 million $ 528
Aug 5, 9 AM $ 2,038.62
-0.83%
$ 1.97 million $ 387
Aug 5, 8 AM $ 1,936.07
+0.00%
$ 1.88 million $ 500
Aug 5, 4 AM $ 1,934.12
+0.00%
$ 1.87 million $ 500
Aug 5, 12 AM $ 2,050.41
+0.00%
$ 1.99 million $ 521
Aug 4, 9 PM $ 2,047.16
+0.00%
$ -- $ 1,221