Wrapped eETH Historical Data

weETH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $ 2,047.16
+0.00%
$ -- $ 1,221
Aug 4, 5 PM $ 1,995.48
-0.37%
$ 1.93 million $ 1,335
Aug 4, 4 PM $ 2,021.04
+46.38%
$ 1.96 million $ 17
Aug 4, 1 PM $ 2,029.69
+2.24%
$ 1.97 million $ 859
Aug 4, 11 AM $ 2,021.84
+0.25%
$ 1.96 million $ 903
Aug 4, 8 AM $ 2,030.55
+1.00%
$ 1.97 million $ 907
Aug 4, 7 AM $ 1,966.31
-4.17%
$ 1.9 million $ 913
Aug 4, 4 AM $ 2,044.47
+0.00%
$ 1.98 million $ 1,075
Aug 4, 3 AM $ 2,032.45
+1.70%
$ 1.97 million $ 1,070
Aug 4, 2 AM $ 2,027.34
+0.00%
$ 1.96 million $ 1,087
Aug 4, 1 AM $ 2,031.53
+0.00%
$ 1.97 million $ 1,076
Aug 4, 12 AM $ 2,009.56
+0.00%
$ 1.95 million $ 1,212
Aug 3, 11 PM $ 2,026.04
+0.00%
$ 1.96 million $ 1,216
Aug 3, 10 PM $ 2,033.04
-0.27%
$ 1.97 million $ 1,198
Aug 3, 7 PM $ 2,042.98
+3.63%
$ 1.98 million $ 1,074
Aug 3, 6 PM $ 2,000.98
+0.00%
$ 1.94 million $ 949
Aug 3, 5 PM $ 2,031.34
+0.00%
$ 1.97 million $ 949
Aug 3, 4 PM $ 2,024.06
+1.23%
$ 1.96 million $ 934
Aug 3, 2 PM $ 2,033.36
+3.38%
$ 1.97 million $ 922
Aug 3, 12 PM $ 2,011.89
+1.29%
$ 1.95 million $ 547
Aug 3, 11 AM $ 2,000.9
+0.45%
$ 1.94 million $ 415
Aug 3, 10 AM $ 2,006.82
-0.07%
$ 1.94 million $ 451
Aug 3, 9 AM $ 2,006.05
+0.00%
$ 1.94 million $ 474
Aug 3, 8 AM $ 1,999.38
+3.00%
$ -- $ 472
Aug 3, 7 AM $ 1,942.61
+0.00%
$ 1.88 million $ 13
Aug 3, 6 AM $ 2,026.62
+0.00%
$ 1.96 million $ 411
Aug 3, 4 AM $ 2,020.22
+0.04%
$ 1.96 million $ 262
Aug 3, 3 AM $ 2,013.49
-0.75%
$ 1.95 million $ 278
Aug 3, 2 AM $ 2,028.46
+0.56%
$ 1.97 million $ 266
Aug 3, 1 AM $ 2,016.66
-0.12%
$ 1.95 million $ 267
Aug 3, 12 AM $ 2,019.02
+8.58%
$ 1.96 million $ 262
Aug 2, 9 PM $ 2,095.82
+0.00%
$ 2.03 million $ 134
Aug 2, 7 PM $ 2,083.04
-0.28%
$ 2.02 million $ 307
Aug 2, 6 PM $ 2,097.19
-0.76%
$ 2.03 million $ 435
Aug 2, 5 PM $ 2,125.97
+4.56%
$ 2.06 million $ 412
Aug 2, 1 PM $ 2,031.07
+0.29%
$ 1.97 million $ 978
Aug 2, 12 PM $ 2,025.4
+0.00%
$ 1.96 million $ 1,081
Aug 2, 11 AM $ 2,032.88
+3.06%
$ 1.97 million $ 1,190
Aug 2, 10 AM $ 2,018.45
+1.90%
$ 1.96 million $ 1,134
Aug 2, 8 AM $ 2,045.48
+0.00%
$ 1.98 million $ 1,423
Aug 2, 7 AM $ 2,036.21
-1.01%
$ 1.97 million $ 1,418
Aug 2, 5 AM $ 2,057.48
+0.00%
$ 1.99 million $ 1,420
Aug 2, 4 AM $ 2,056.44
+0.00%
$ 1.99 million $ 1,478
Aug 2, 2 AM $ 2,038.54
+0.00%
$ 1.97 million $ 1,597
Aug 1, 10 PM $ 2,023.89
+1.17%
$ 1.96 million $ 1,595
Aug 1, 9 PM $ 1,993.92
+2.20%
$ 1.93 million $ 1,533
Aug 1, 8 PM $ 2,006.95
+1.03%
$ 1.94 million $ 1,457
Aug 1, 7 PM $ 1,986.3
-0.97%
$ 1.92 million $ 1,446
Aug 1, 6 PM $ 2,010.91
-1.18%
$ 1.95 million $ 2,204
Aug 1, 5 PM $ 2,025.77
-0.09%
$ 1.96 million $ 2,066