Wrapped eETH Historical Data

weETH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $ 2,025.77
-0.09%
$ 1.96 million $ 2,066
Aug 1, 4 PM $ 2,042.81
+0.00%
$ 1.98 million $ 2,214
Aug 1, 3 PM $ 2,043.6
+14.47%
$ 1.98 million $ 2,160
Aug 1, 1 PM $ 2,038.62
-0.27%
$ 1.97 million $ 1,832
Aug 1, 12 PM $ 2,027.59
+0.75%
$ 1.96 million $ 1,748
Aug 1, 11 AM $ 2,047.19
+0.00%
$ 1.98 million $ 1,794
Aug 1, 10 AM $ 2,029.97
+3.32%
$ 1.97 million $ 1,871
Aug 1, 9 AM $ 2,039.15
-0.56%
$ 1.98 million $ 1,683
Aug 1, 8 AM $ 2,047.62
+3.28%
$ 1.98 million $ 1,639
Aug 1, 7 AM $ 2,014.21
-0.80%
$ 1.95 million $ 1,677
Aug 1, 6 AM $ 1,981.88
-1.59%
$ 1.92 million $ 1,615
Aug 1, 3 AM $ 2,055.34
+0.00%
$ 1.99 million $ 1,689
Aug 1, 2 AM $ 1,985.51
-3.74%
$ 1.92 million $ 1,545
Jul 31, 11 PM $ 2,046.98
+0.00%
$ 1.98 million $ 1,736
Jul 31, 9 PM $ 2,037.54
-0.68%
$ 1.97 million $ 1,872
Jul 31, 7 PM $ 2,008.31
+0.00%
$ 1.95 million $ 2
Jul 31, 6 PM $ 1,743.63
+1,154.64%
$ 1.69 million $ 45
Jul 31, 5 PM $ 2,040.28
+1.31%
$ 1.98 million $ 1,133
Jul 31, 3 PM $ 2,021.82
+2.47%
$ 1.96 million $ 1,318
Jul 31, 2 PM $ 1,924.64
-4.58%
$ 1.86 million $ 1,215
Jul 31, 1 PM $ 2,062.46
+1.64%
$ 2 million $ 1,103
Jul 31, 12 PM $ 2,053.88
+2.43%
$ 1.99 million $ 1,077
Jul 31, 11 AM $ 2,013.81
-2.83%
$ 1.95 million $ 937
Jul 31, 10 AM $ 2,067.33
+0.00%
$ 2 million $ 1,052
Jul 31, 9 AM $ 2,075.43
+0.64%
$ 2.01 million $ 1,057
Jul 31, 8 AM $ 2,003.41
-3.58%
$ 1.94 million $ 1,194
Jul 31, 6 AM $ 2,082.78
+0.00%
$ 2.02 million $ 1,112
Jul 31, 5 AM $ 2,079.44
+0.11%
$ 2.01 million $ 1,162
Jul 31, 4 AM $ 2,044.19
+1.19%
$ 1.98 million $ 1,057
Jul 31, 2 AM $ 2,046.37
-1.68%
$ 1.98 million $ 1,086
Jul 30, 11 PM $ 2,094.26
+3.45%
$ 2.03 million $ 39
Jul 30, 10 PM $ 2,111.17
+1.91%
$ 2.05 million $ 842
Jul 30, 6 PM $ 2,075.4
+0.00%
$ 2.01 million $ 863
Jul 30, 5 PM $ 2,076.43
+0.46%
$ 2.01 million $ 862
Jul 30, 4 PM $ 2,103.08
+3.34%
$ 2.04 million $ 756
Jul 30, 3 PM $ 2,035.03
-2.15%
$ 1.97 million $ 675
Jul 30, 2 PM $ 2,097.77
+0.00%
$ 2.03 million $ 769
Jul 30, 1 PM $ 2,101.97
+2.12%
$ 2.04 million $ 772
Jul 30, 12 PM $ 2,043.75
-3.67%
$ 1.98 million $ 949
Jul 30, 11 AM $ 2,088.51
+2.69%
$ 2.02 million $ 945
Jul 30, 10 AM $ 2,103.69
+3.22%
$ 2.04 million $ 846
Jul 30, 9 AM $ 2,096.61
-1.17%
$ 2.03 million $ 621
Jul 30, 7 AM $ 2,119.22
-0.08%
$ 2.05 million $ 521
Jul 30, 6 AM $ 2,123.5
-1.52%
$ 2.06 million $ 559
Jul 30, 4 AM $ 2,065.1
-0.10%
$ 2 million $ 544
Jul 30, 2 AM $ 2,094.4
+1.23%
$ 2.03 million $ 555
Jul 30, 1 AM $ 2,060.17
+0.62%
$ 2 million $ 550
Jul 29, 9 PM $ 2,076.75
+0.00%
$ 2.01 million $ 540
Jul 29, 8 PM $ 2,002.09
-4.23%
$ 1.94 million $ 537
Jul 29, 6 PM $ 2,095.79
+2.73%
$ 2.03 million $ 533