Wrapped eETH Historical Data

weETH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $ 2,095.79
+2.73%
$ 2.03 million $ 533
Jul 29, 5 PM $ 2,038.47
+5.00%
$ 1.97 million $ 520
Jul 29, 4 PM $ 2,081.14
+0.00%
$ 2.02 million $ 396
Jul 29, 3 PM $ 2,079.3
+2.32%
$ 2.01 million $ 395
Jul 29, 2 PM $ 2,072.08
+0.03%
$ 2.01 million $ 265
Jul 29, 1 PM $ 2,046.27
+1.06%
$ 1.98 million $ 375
Jul 29, 12 PM $ 2,078.13
-0.40%
$ 2.01 million $ 200
Jul 29, 11 AM $ 2,057.58
-0.08%
$ 1.99 million $ 315
Jul 29, 10 AM $ 2,180.65
-0.18%
$ 2.11 million $ 321
Jul 29, 9 AM $ 2,104.95
+0.00%
$ 2.04 million $ 316
Jul 29, 6 AM $ 2,093.94
+2.78%
$ 2.03 million $ 319
Jul 29, 5 AM $ 2,070.23
+0.00%
$ 2.01 million $ 275
Jul 29, 4 AM $ 2,049.33
+0.01%
$ 1.99 million $ 275
Jul 29, 1 AM $ 2,058.46
-1.14%
$ 1.99 million $ 283
Jul 29, 12 AM $ 2,088.64
-2.13%
$ 2.02 million $ 425
Jul 28, 11 PM $ 2,130.19
-5.36%
$ 2.06 million $ 537
Jul 28, 9 PM $ 2,138.6
+0.00%
$ 2.07 million $ 667
Jul 28, 8 PM $ 2,114.38
-2.25%
$ 2.05 million $ 663
Jul 28, 5 PM $ 2,088.99
+1.24%
$ 2.02 million $ 783
Jul 28, 4 PM $ 2,127.47
+0.43%
$ 2.06 million $ 790
Jul 28, 2 PM $ 2,051.48
+0.16%
$ 1.99 million $ 761
Jul 28, 1 PM $ 2,073.66
+3.11%
$ 2.01 million $ 760
Jul 28, 12 PM $ 2,008.8
-2.06%
$ 1.95 million $ 753
Jul 28, 11 AM $ 2,037
-1.11%
$ 1.97 million $ 645
Jul 28, 10 AM $ 2,024.93
+0.00%
$ 1.96 million $ 632
Jul 28, 8 AM $ 2,127.38
+0.00%
$ 2.06 million $ 789
Jul 28, 7 AM $ 2,050.31
+0.07%
$ 1.99 million $ 789
Jul 28, 6 AM $ 2,081.23
+0.00%
$ 2.02 million $ 738
Jul 28, 3 AM $ 2,089.38
+0.06%
$ 2.02 million $ 876
Jul 28, 2 AM $ 2,120.29
+4.42%
$ 2.05 million $ 837
Jul 28, 1 AM $ 2,023.11
-0.64%
$ 1.96 million $ 837
Jul 28, 12 AM $ 2,024.74
-1.97%
$ 1.96 million $ 823
Jul 27, 10 PM $ 2,106.2
-0.91%
$ 2.04 million $ 590
Jul 27, 9 PM $ 2,126.29
+1.42%
$ 2.06 million $ 481
Jul 27, 8 PM $ 2,128.41
+1.91%
$ 2.06 million $ 476
Jul 27, 6 PM $ 2,112.26
+0.00%
$ 2.05 million $ 479
Jul 27, 5 PM $ 2,111.98
+3.10%
$ 2.05 million $ 467
Jul 27, 4 PM $ 2,112.01
+3.84%
$ 2.05 million $ 352
Jul 27, 3 PM $ 2,097.4
+0.32%
$ 2.03 million $ 224
Jul 27, 2 PM $ 2,086.55
-2.84%
$ 2.02 million $ 396
Jul 27, 1 PM $ 2,181.4
-0.05%
$ 2.11 million $ 416
Jul 27, 12 PM $ 2,175.86
-0.61%
$ 2.11 million $ 418
Jul 27, 11 AM $ 2,187.38
-1.91%
$ 2.12 million $ 425
Jul 27, 10 AM $ 2,120.68
+1.69%
$ 2.05 million $ 407
Jul 27, 9 AM $ 2,082.8
-2.38%
$ 2.02 million $ 276
Jul 27, 8 AM $ 2,128.26
+0.00%
$ 2.06 million $ 360
Jul 27, 5 AM $ 2,108.22
+1.53%
$ 2.04 million $ 319
Jul 27, 3 AM $ 2,119.34
+0.00%
$ 2.05 million $ 320
Jul 27, 1 AM $ 2,087.13
-1.50%
$ 2.02 million $ 324
Jul 27, 12 AM $ 2,083.08
+0.12%
$ 2.02 million $ 318