Wrapped eETH Historical Data

weETH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 2,083.08
+0.12%
$ 2.02 million $ 318
Jul 26, 11 PM $ 2,129.05
-1.85%
$ 2.06 million $ 323
Jul 26, 10 PM $ 2,176.21
+0.00%
$ 2.11 million $ 17
Jul 26, 9 PM $ 2,069.8
+0.00%
$ 2.01 million $ 329
Jul 26, 6 PM $ 2,088.31
+0.00%
$ 2.02 million $ 328
Jul 26, 5 PM $ 2,079.77
+2.85%
$ 2.01 million $ 389
Jul 26, 3 PM $ 2,067.52
+2.74%
$ 2 million $ 389
Jul 26, 1 PM $ 2,071.53
+0.00%
$ 2.01 million $ 222
Jul 26, 12 PM $ 2,067.19
+0.00%
$ 2 million $ 218
Jul 26, 11 AM $ 2,067.04
+1.10%
$ 2 million $ 222
Jul 26, 10 AM $ 2,047.07
-1.08%
$ 1.98 million $ 327
Jul 26, 8 AM $ 2,056.98
-0.20%
$ 1.99 million $ 207
Jul 26, 7 AM $ 2,054.46
+0.00%
$ 1.99 million $ 196
Jul 26, 3 AM $ 2,067.45
+0.00%
$ 2 million $ 463
Jul 26, 12 AM $ 2,050.4
+0.00%
$ 1.99 million $ 800
Jul 25, 10 PM $ 2,043.84
+2.69%
$ 1.98 million $ 779
Jul 25, 7 PM $ 2,036
+0.00%
$ 1.97 million $ 803
Jul 25, 6 PM $ 2,058.09
+1.74%
$ 1.99 million $ 800
Jul 25, 5 PM $ 1,987.49
-0.90%
$ 1.93 million $ 716
Jul 25, 4 PM $ 2,131.85
-0.08%
$ 2.07 million $ 700
Jul 25, 1 PM $ 2,010.6
+0.00%
$ 1.95 million $ 718
Jul 25, 11 AM $ 2,019.29
+2.59%
$ 1.96 million $ 736
Jul 25, 9 AM $ 2,018.3
+0.00%
$ 1.96 million $ 650
Jul 25, 8 AM $ 2,018.82
+0.00%
$ 1.96 million $ 649
Jul 25, 7 AM $ 2,013.08
+1.74%
$ 1.95 million $ 616
Jul 25, 6 AM $ 2,020.44
+0.00%
$ 1.96 million $ 412
Jul 25, 5 AM $ 2,020.47
+0.00%
$ 1.96 million $ 411
Jul 25, 4 AM $ 2,008.58
+0.00%
$ 1.95 million $ 410
Jul 25, 3 AM $ 1,999.58
-0.78%
$ 1.94 million $ 413
Jul 25, 2 AM $ 1,973.44
+0.12%
$ 1.91 million $ 373
Jul 25, 1 AM $ 2,018.62
+0.14%
$ 1.96 million $ 63
Jul 24, 10 PM $ 2,016.65
-1.47%
$ 1.95 million $ 115
Jul 24, 7 PM $ 2,087.13
-2.80%
$ 2.02 million $ 116
Jul 24, 6 PM $ 2,055.06
+0.00%
$ 1.99 million $ 111
Jul 24, 4 PM $ 2,048.12
-0.81%
$ 1.98 million $ 112
Jul 24, 2 PM $ 2,017.7
-3.81%
$ 1.95 million $ 110
Jul 24, 1 PM $ 2,106.39
+2.53%
$ 2.04 million $ 106
Jul 24, 12 PM $ 2,099
+1.24%
$ 2.03 million $ 63
Jul 24, 11 AM $ 2,026.73
+0.03%
$ 1.96 million $ 60
Jul 24, 10 AM $ 2,050.94
+0.00%
$ 1.99 million $ 58
Jul 24, 8 AM $ 2,048.92
+0.50%
$ 1.98 million $ 59
Jul 24, 5 AM $ 2,088.96
-0.34%
$ 2.02 million $ 62
Jul 24, 4 AM $ 2,075.64
+0.00%
$ 2.01 million $ 62
Jul 23, 11 PM $ 2,086
+1.76%
$ 2.02 million $ 61
Jul 23, 10 PM $ 2,050.62
+0.13%
$ 1.99 million $ 9
Jul 23, 8 PM $ 2,095.45
+0.00%
$ 2.03 million $ 10
Jul 23, 5 PM $ 2,100.42
+0.00%
$ 2.03 million $ 10
Jul 23, 3 PM $ 2,061.75
+0.05%
$ 2 million $ 10
Jul 23, 2 PM $ 2,062.11
+0.02%
$ 2 million $ 9
Jul 23, 11 AM $ 2,138.59
+0.84%
$ 2.07 million $ 10