Wrapped eETH Historical Data

weETH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 2,098.14
+0.00%
$ 2.03 million $ 8
Jul 23, 8 AM $ 2,093.91
+0.00%
$ 2.03 million $ 7
Jul 23, 7 AM $ 2,100.87
+0.00%
$ 2.04 million $ 6
Jul 23, 6 AM $ 2,103.39
+0.25%
$ 2.04 million $ 7
Jul 23, 5 AM $ 2,094.85
-1.71%
$ 2.03 million $ 6
Jul 23, 4 AM $ 2,129.13
-0.38%
$ 2.06 million $ 7
Jul 22, 10 PM $ 2,110.91
-0.30%
$ 2.04 million $ 8
Jul 22, 8 PM $ 2,139.74
-0.01%
$ -- $ 5
Jul 22, 7 PM $ 2,095
+0.00%
$ 2.03 million $ 5
Jul 22, 5 PM $ 2,134.15
+0.00%
$ 2.07 million $ 5
Jul 22, 3 PM $ 2,135.21
+0.89%
$ 2.07 million $ 6
Jul 22, 2 PM $ 2,116.7
+0.00%
$ 2.05 million $ 6
Jul 22, 12 PM $ 2,102.81
-1.37%
$ 2.04 million $ 7
Jul 22, 11 AM $ 2,094.27
-0.29%
$ 2.03 million $ 6
Jul 22, 7 AM $ 2,090.83
-0.04%
$ 2.03 million $ 8
Jul 22, 6 AM $ 2,116.26
+1.10%
$ 2.05 million $ 8
Jul 22, 5 AM $ 2,100.91
+0.00%
$ 2.04 million $ 8
Jul 22, 2 AM $ 2,101.43
+0.00%
$ 2.04 million $ 10
Jul 22, 1 AM $ 2,104.57
+0.05%
$ 2.04 million $ 10
Jul 21, 11 PM $ 2,135.37
+1.47%
$ 2.07 million $ 10
Jul 21, 8 PM $ 2,093.68
-0.02%
$ 2.03 million $ 12
Jul 21, 4 PM $ 2,096.7
+0.00%
$ 2.03 million $ 13
Jul 21, 2 PM $ 2,104.45
-1.59%
$ 2.04 million $ 14
Jul 21, 11 AM $ 2,097.81
+0.02%
$ 2.03 million $ 14
Jul 21, 10 AM $ 2,122.11
+0.35%
$ 2.06 million $ 14
Jul 21, 8 AM $ 2,145.53
-0.02%
$ 2.08 million $ 14
Jul 21, 7 AM $ 2,106.17
-0.61%
$ 2.04 million $ 13
Jul 21, 6 AM $ 2,104.54
-1.88%
$ 2.04 million $ 12
Jul 21, 5 AM $ 2,098.78
+0.02%
$ 2.03 million $ 11
Jul 21, 4 AM $ 2,092.11
-0.32%
$ 2.03 million $ 11
Jul 21, 12 AM $ 2,092.25
+0.84%
$ 2.03 million $ 10
Jul 20, 11 PM $ 2,071.04
+0.12%
$ 2.01 million $ 10
Jul 20, 10 PM $ 2,062.83
+0.00%
$ 2 million $ 10
Jul 20, 9 PM $ 2,081.04
+0.47%
$ 2.02 million $ 9
Jul 20, 8 PM $ 2,109.58
+0.98%
$ 2.04 million $ 8
Jul 20, 7 PM $ 2,074.99
+0.75%
$ 2.01 million $ 7
Jul 20, 5 PM $ 2,109.03
+0.00%
$ 2.04 million $ 6
Jul 20, 3 PM $ 2,091.9
+0.06%
$ 2.03 million $ 8
Jul 20, 2 PM $ 2,050.19
-1.06%
$ 1.99 million $ 7
Jul 20, 12 PM $ 2,035.88
+0.00%
$ 1.97 million $ 7
Jul 20, 10 AM $ 2,052.73
+0.00%
$ 1.99 million $ 7
Jul 20, 9 AM $ 2,048.05
+0.92%
$ 1.98 million $ 8
Jul 20, 8 AM $ 2,052.68
+0.13%
$ 1.99 million $ 9
Jul 20, 7 AM $ 2,051.2
+0.31%
$ 1.99 million $ 9
Jul 20, 3 AM $ 2,070.46
+0.00%
$ 2.01 million $ 9
Jul 20, 2 AM $ 2,067.63
-0.47%
$ 2 million $ 9
Jul 20, 1 AM $ 2,040.77
-0.50%
$ 1.98 million $ 0
Jul 20, 12 AM $ 2,045.49
+0.48%
$ 1.98 million $ 0
Jul 19, 7 PM $ 2,064.43
-0.03%
$ 2 million $ 0
Jul 19, 6 PM $ 2,025.56
+0.00%
$ 1.96 million $ 0