Wrapped eETH Historical Data

weETH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 2,025.56
+0.00%
$ 1.96 million $ 0
Jul 19, 5 PM $ 2,047.9
+0.00%
$ 1.98 million $ 0
Jul 19, 4 PM $ 2,037.16
-1.91%
$ 1.97 million $ 0
Jul 19, 3 PM $ 2,042.99
+0.00%
$ 1.98 million $ 0
Jul 19, 2 PM $ 2,053.79
-0.27%
$ 1.99 million $ 0
Jul 19, 1 PM $ 2,076.52
+1.57%
$ 2.01 million $ 0
Jul 19, 10 AM $ 2,031.5
-0.27%
$ 1.97 million $ 0
Jul 19, 9 AM $ 2,049.5
+0.60%
$ 1.99 million $ 0
Jul 19, 8 AM $ 2,046.8
+0.00%
$ 1.98 million $ 0
Jul 19, 2 AM $ 2,033.35
-0.35%
$ 1.97 million $ 0
Jul 19, 12 AM $ 2,061.75
-0.34%
$ 2 million $ 0
Jul 18, 10 PM $ 2,031.29
+0.22%
$ 1.97 million $ 0.1
Jul 18, 8 PM $ 2,064.68
+0.41%
$ 2 million $ 0.1
Jul 18, 7 PM $ 2,051.62
+0.00%
$ 1.99 million $ 0.1
Jul 18, 6 PM $ 2,038.98
-0.22%
$ 1.98 million $ 0
Jul 18, 4 AM $ 2,007.34
+0.05%
$ 1.94 million $ 0.1
Jul 17, 12 PM $ 2,031.36
+2.10%
$ 1.97 million $ 0
Jul 17, 5 AM $ 1,993.3
-2.26%
$ 1.93 million $ 0
Jul 17, 4 AM $ 2,015.13
-0.59%
$ 1.95 million $ 0
Jul 17, 3 AM $ 2,016.4
+0.01%
$ 1.95 million $ 0
Jul 16, 11 PM $ 2,068.86
+0.02%
$ 2 million $ 0
Jul 16, 9 PM $ 2,062.96
-0.27%
$ 2 million $ 0
Jul 16, 8 PM $ 2,043.22
+0.20%
$ 1.98 million $ 0
Jul 16, 7 PM $ 2,079.17
+0.73%
$ 2.01 million $ 0
Jul 16, 6 PM $ 2,062.56
-0.70%
$ 2 million $ 0
Jul 16, 2 PM $ 2,051.17
-0.14%
$ 1.99 million $ 1
Jul 16, 1 PM $ 2,068.1
+1.01%
$ 2 million $ 0
Jul 16, 11 AM $ 2,052.48
-0.01%
$ 1.99 million $ 1
Jul 16, 5 AM $ 2,094.5
+0.00%
$ 2.03 million $ 1
Jul 16, 12 AM $ 2,125.04
+1.53%
$ 2.06 million $ 1
Jul 15, 11 PM $ 2,128.27
+0.00%
$ 2.06 million $ 1
Jul 15, 8 PM $ 2,116.12
+1.14%
$ 2.05 million $ 1
Jul 15, 7 PM $ 2,107.68
-1.24%
$ 2.04 million $ 1
Jul 15, 6 PM $ 2,098.48
+0.00%
$ 2.03 million $ 1
Jul 15, 5 PM $ 2,096.09
-1.83%
$ 2.03 million $ 1
Jul 15, 4 PM $ 2,088.59
-1.16%
$ 2.02 million $ 0
Jul 15, 3 PM $ 2,141.93
-0.22%
$ 2.08 million $ 0
Jul 15, 2 PM $ 2,098.29
+0.00%
$ 2.03 million $ 0
Jul 15, 1 PM $ 2,133.49
+0.28%
$ 2.07 million $ 0
Jul 15, 12 PM $ 2,101.79
+0.54%
$ 2.04 million $ 0
Jul 15, 11 AM $ 2,044.54
-0.52%
$ 1.98 million $ 0
Jul 15, 10 AM $ 2,048.93
+0.00%
$ 1.98 million $ 0.1
Jul 15, 8 AM $ 2,052.27
-1.36%
$ 1.99 million $ 0.1
Jul 15, 4 AM $ 2,041.71
+0.00%
$ 1.98 million $ 0
Jul 15, 3 AM $ 2,053.15
-1.28%
$ 1.99 million $ 0
Jul 14, 2 PM $ 2,029.85
+0.00%
$ 1.97 million $ 0
Jul 14, 6 AM $ 1,982.26
+0.00%
$ 1.92 million $ 0
Jul 14, 5 AM $ 1,957.6
-0.43%
$ 1.9 million $ 0
Jul 14, 4 AM $ 1,984.42
+0.00%
$ 1.92 million $ 0
Jul 14, 3 AM $ 1,935.92
+0.02%
$ 1.88 million $ 0