Wrapped eETH Historical Data

weETH
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 2,051.18
+0.00%
$ 1.99 million $ 227
Today, at 9 AM $ 2,051.18
+0.00%
$ 1.99 million $ 227
Today, at 8 AM $ 2,053.99
-0.10%
$ 1.99 million $ 1,166
Today, at 6 AM $ 2,051.7
+0.00%
$ 1.99 million $ 927
Today, at 4 AM $ 2,040.36
-0.05%
$ 1.98 million $ 969
Today, at 1 AM $ 2,033.98
-0.66%
$ 1.97 million $ 1,295
Today, at 12 AM $ 2,049.62
-0.99%
$ 1.99 million $ 1,278
Yesterday, at 10 PM $ 2,067.74
+0.00%
$ -- $ 1,245
Yesterday, at 9 PM $ 2,073.02
-0.14%
$ 2.01 million $ 1,294
Yesterday, at 8 PM $ 2,075.87
+0.46%
$ 2.01 million $ 1,291
Yesterday, at 7 PM $ 2,067.06
+1.13%
$ 2 million $ 1,262
Yesterday, at 6 PM $ 2,044.37
-0.06%
$ 1.98 million $ 1,235
Yesterday, at 5 PM $ 2,044.3
+0.00%
$ 1.98 million $ 1,305
Yesterday, at 4 PM $ 2,044.03
-0.07%
$ 1.98 million $ 1,292
Yesterday, at 3 PM $ 2,044.78
-0.87%
$ 1.98 million $ 1,137
Yesterday, at 2 PM $ 2,083.27
+2.06%
$ 2.02 million $ 730
Yesterday, at 1 PM $ 2,072.34
-0.15%
$ 2.01 million $ 471
Yesterday, at 12 PM $ 2,077.54
-1.24%
$ 2.01 million $ 677
Yesterday, at 11 AM $ 2,102.72
+0.10%
$ 2.04 million $ 1,297
Yesterday, at 10 AM $ 2,098.82
+8.27%
$ 2.03 million $ 3,294
Yesterday, at 8 AM $ 2,072.71
+0.00%
$ 2.01 million $ 4,529
Yesterday, at 7 AM $ 2,071.48
+0.02%
$ 2.01 million $ 4,552
Yesterday, at 5 AM $ 2,070.26
-0.19%
$ 2.01 million $ 5,694
Yesterday, at 4 AM $ 2,072.99
-0.21%
$ 2.01 million $ 5,654
Yesterday, at 3 AM $ 2,078.09
-0.01%
$ 2.01 million $ 4,899
Yesterday, at 2 AM $ 2,081.38
+0.00%
$ 2.02 million $ 4,838
Yesterday, at 1 AM $ 2,080.48
+0.22%
$ 2.02 million $ 5,875
Yesterday, at 12 AM $ 2,073.49
+0.00%
$ 2.01 million $ 6,051
Aug 11, 11 PM $ 2,071.12
-0.03%
$ 2.01 million $ 6,066
Aug 11, 10 PM $ 2,075.83
-0.11%
$ 2.01 million $ 6,059
Aug 11, 9 PM $ 2,075.91
-0.02%
$ 2.01 million $ 6,015
Aug 11, 8 PM $ 2,081.39
+0.00%
$ 2.02 million $ 5,987
Aug 11, 6 PM $ 2,065.35
+0.46%
$ 2 million $ 5,945
Aug 11, 5 PM $ 2,056.26
+0.00%
$ 1.99 million $ 6,050
Aug 11, 4 PM $ 2,056.29
+0.26%
$ 1.99 million $ 6,035
Aug 11, 2 PM $ 2,062.89
-0.01%
$ 2 million $ 6,100
Aug 11, 1 PM $ 2,076.88
+0.29%
$ 2.01 million $ 6,050
Aug 11, 12 PM $ 2,075.22
+0.88%
$ 2.01 million $ 5,968
Aug 11, 11 AM $ 2,065.62
+0.43%
$ 2 million $ 5,036
Aug 11, 10 AM $ 2,067.09
+0.43%
$ 2 million $ 3,606
Aug 11, 9 AM $ 2,057.84
+0.23%
$ 1.99 million $ 1,446
Aug 11, 8 AM $ 2,050.35
-0.11%
$ 1.99 million $ 1,424
Aug 11, 7 AM $ 2,051.01
+0.10%
$ 1.99 million $ 1,435
Aug 11, 6 AM $ 2,047.76
+0.29%
$ 1.98 million $ 1,141
Aug 11, 5 AM $ 2,042.68
+0.01%
$ 1.98 million $ 868
Aug 11, 2 AM $ 2,000.13
-1.91%
$ 1.94 million $ 696
Aug 11, 1 AM $ 2,053.6
+0.91%
$ 1.99 million $ 729
Aug 11, 12 AM $ 2,047.44
+0.00%
$ 1.98 million $ 432
Aug 10, 11 PM $ 2,042.72
+0.21%
$ 1.98 million $ 420
Aug 10, 10 PM $ 2,052.77
+0.00%
$ 1.99 million $ 422
Download